KOII Historical Data

KOII Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000157
-6.63%
$ 89,262 $ 9,201
Feb 24, 2026 $ 0.000169
+3.98%
$ 95,605 $ 9,082
Feb 23, 2026 $ 0.000162
-4.14%
$ 91,949 $ 9,310
Feb 22, 2026 $ 0.000169
+9.58%
$ 95,917 $ 10,005
Feb 21, 2026 $ 0.000165
-2.31%
$ 93,752 $ 9,611
Feb 20, 2026 $ 0.000169
-0.01%
$ 96,075 $ 8,891
Feb 19, 2026 $ 0.000169
+1.68%
$ 95,973 $ 9,281
Feb 18, 2026 $ 0.000167
+5.83%
$ 94,392 $ 8,887
Feb 17, 2026 $ 0.000157
+6.87%
$ 89,189 $ 9,764
Feb 16, 2026 $ 0.000147
+0.41%
$ 83,452 $ 9,901
Feb 15, 2026 $ 0.000147
+17.53%
$ 83,112 $ 9,699
Feb 14, 2026 $ 0.000117
-15.51%
$ 66,244 $ 9,444
Feb 13, 2026 $ 0.000138
+4.40%
$ 78,408 $ 9,667
Feb 12, 2026 $ 0.000142
-8.61%
$ 80,471 $ 9,867
Feb 11, 2026 $ 0.000155
-2.36%
$ 88,049 $ 9,313
Feb 10, 2026 $ 0.000159
-0.46%
$ 90,181 $ 9,186
Feb 9, 2026 $ 0.00016
+3.77%
$ 90,594 $ 9,440
Feb 8, 2026 $ 0.000154
-8.94%
$ 87,539 $ 9,234
Feb 7, 2026 $ 0.000169
+0.29%
$ 95,883 $ 19,975
Feb 6, 2026 $ 0.000168
+4.43%
$ 95,208 $ 19,308
Feb 5, 2026 $ 0.000161
-3.84%
$ 91,167 $ 12,837
Feb 4, 2026 $ 0.000167
-0.97%
$ 94,811 $ 11,806
Feb 3, 2026 $ 0.000169
+2.01%
$ 95,735 $ 12,525
Feb 2, 2026 $ 0.000166
-1.26%
$ 93,854 $ 12,093
Feb 1, 2026 $ 0.000168
+0.49%
$ 95,050 $ 11,995
Jan 31, 2026 $ 0.000167
+2.72%
$ 94,590 $ 12,391
Jan 30, 2026 $ 0.000162
-1.07%
$ 92,085 $ 10,756
Jan 29, 2026 $ 0.000167
-0.21%
$ 94,772 $ 10,619
Jan 28, 2026 $ 0.000168
+0.45%
$ 94,970 $ 13,080
Jan 27, 2026 $ 0.000167
-0.19%
$ 94,545 $ 11,867
Jan 26, 2026 $ 0.000167
-0.32%
$ 94,721 $ 11,699
Jan 25, 2026 $ 0.000168
+0.51%
$ 95,027 $ 12,581
Jan 24, 2026 $ 0.000167
+3.58%
$ 94,738 $ 13,051
Jan 23, 2026 $ 0.000161
+2.28%
$ 91,462 $ 12,976
Jan 22, 2026 $ 0.00015
-2.94%
$ 84,972 $ 13,831
Jan 21, 2026 $ 0.000154
-5.24%
$ 87,721 $ 12,058
Jan 20, 2026 $ 0.000163
-3.98%
$ 92,385 $ 12,880
Jan 19, 2026 $ 0.00017
+2.95%
$ 96,183 $ 13,060
Jan 18, 2026 $ 0.000164
+11.81%
$ 93,230 $ 13,414
Jan 17, 2026 $ 0.000147
-8.88%
$ 83,214 $ 11,934
Jan 16, 2026 $ 0.000161
-8.50%
$ 91,133 $ 13,527
Jan 15, 2026 $ 0.000176
-3.14%
$ 99,595 $ 12,854
Jan 14, 2026 $ 0.000181
+4.09%
$ 102,826 $ 12,387
Jan 13, 2026 $ 0.000174
+3.02%
$ 98,354 $ 11,487
Jan 12, 2026 $ 0.000169
+6.32%
$ 95,894 $ 12,611
Jan 11, 2026 $ 0.000164
+1.99%
$ 92,839 $ 11,857
Jan 10, 2026 $ 0.00016
-15.06%
$ 90,832 $ 11,628
Jan 9, 2026 $ 0.000188
-4.13%
$ 106,720 $ 11,831
Jan 8, 2026 $ 0.000196
-0.83%
$ 111,323 $ 12,051
Jan 7, 2026 $ 0.000198
+0.09%
$ 112,252 $ 11,848