KOII Historical Data

KOII Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000155
+0.00%
$ 87,715 $ 8,285
Mar 4, 4 AM $ 0.000155
+0.00%
$ 87,715 $ 8,291
Mar 4, 3 AM $ 0.000154
+0.00%
$ 87,534 $ 8,216
Mar 4, 2 AM $ 0.000154
-1.67%
$ 87,534 $ 8,424
Mar 4, 1 AM $ 0.000157
+7.32%
$ 89,019 $ 8,568
Mar 4, 12 AM $ 0.000146
-7.10%
$ 82,948 $ 8,467
Mar 3, 11 PM $ 0.000158
+0.00%
$ 89,291 $ 8,335
Mar 3, 10 PM $ 0.000158
+0.00%
$ 89,291 $ 8,427
Mar 3, 9 PM $ 0.000158
+0.21%
$ 89,291 $ 8,526
Mar 3, 8 PM $ 0.000157
-0.21%
$ 89,104 $ 8,684
Mar 3, 7 PM $ 0.000158
+0.00%
$ 89,291 $ 8,865
Mar 3, 6 PM $ 0.000158
+0.21%
$ 89,291 $ 9,092
Mar 3, 5 PM $ 0.000157
+0.00%
$ 89,104 $ 9,225
Mar 3, 4 PM $ 0.000157
+0.00%
$ 89,104 $ 9,374
Mar 3, 3 PM $ 0.000157
+0.00%
$ 89,104 $ 9,713
Mar 3, 2 PM $ 0.000157
-0.21%
$ 89,104 $ 9,795
Mar 3, 1 PM $ 0.000158
+0.21%
$ 89,291 $ 9,842
Mar 3, 12 PM $ 0.000157
-0.47%
$ 89,104 $ 9,908
Mar 3, 11 AM $ 0.000158
-0.21%
$ 89,529 $ 9,934
Mar 3, 10 AM $ 0.000158
+0.20%
$ 89,716 $ 9,995
Mar 3, 9 AM $ 0.000158
+0.00%
$ 89,534 $ 10,123
Mar 3, 8 AM $ 0.000158
+0.00%
$ 89,534 $ 10,109
Mar 3, 7 AM $ 0.000158
-0.35%
$ 89,534 $ 10,075
Mar 3, 6 AM $ 0.000159
+0.00%
$ 89,852 $ 10,055
Mar 3, 5 AM $ 0.000159
+0.00%
$ 89,852 $ 10,189
Mar 3, 4 AM $ 0.000159
+0.00%
$ 89,852 $ 10,178
Mar 3, 3 AM $ 0.000159
-0.19%
$ 89,852 $ 10,242
Mar 3, 2 AM $ 0.000159
+0.19%
$ 90,022 $ 10,264
Mar 3, 1 AM $ 0.000159
-0.20%
$ 89,852 $ 10,255
Mar 3, 12 AM $ 0.000159
-0.59%
$ 90,033 $ 10,438
Mar 2, 11 PM $ 0.00016
+0.13%
$ 90,572 $ 10,711
Mar 2, 10 PM $ 0.00016
+0.07%
$ 90,453 $ 10,977
Mar 2, 9 PM $ 0.000159
+0.00%
$ 90,390 $ 10,931
Mar 2, 8 PM $ 0.000159
-0.21%
$ 90,390 $ 10,738
Mar 2, 7 PM $ 0.00016
+15.16%
$ 90,577 $ 10,658
Mar 2, 6 PM $ 0.000139
-10.12%
$ 78,652 $ 10,490
Mar 2, 5 PM $ 0.000155
+12.23%
$ 87,692 $ 10,501
Mar 2, 4 PM $ 0.000138
-4.92%
$ 78,136 $ 10,447
Mar 2, 3 PM $ 0.000145
-2.27%
$ 82,183 $ 10,261
Mar 2, 2 PM $ 0.000148
-0.21%
$ 84,093 $ 10,239
Mar 2, 1 PM $ 0.000149
-5.06%
$ 84,269 $ 10,282
Mar 2, 12 PM $ 0.000157
-1.92%
$ 88,758 $ 10,383
Mar 2, 11 AM $ 0.00016
-0.20%
$ 90,498 $ 10,464
Mar 2, 10 AM $ 0.00016
+8.65%
$ 90,679 $ 10,496
Mar 2, 9 AM $ 0.000147
-3.61%
$ 83,458 $ 10,624
Mar 2, 8 AM $ 0.000153
-5.11%
$ 86,581 $ 10,669
Mar 2, 7 AM $ 0.000161
-0.21%
$ 91,241 $ 10,795
Mar 2, 6 AM $ 0.000161
+0.21%
$ 91,433 $ 10,843
Mar 2, 5 AM $ 0.000161
-0.30%
$ 91,241 $ 10,682
Mar 2, 4 AM $ 0.000161
-0.36%
$ 91,513 $ 10,687