KOII Historical Data

KOII Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000162
+2.20%
$ 91,847 $ 10,577
Mar 2, 2 AM $ 0.000159
-0.39%
$ 90,050 $ 10,618
Mar 2, 1 AM $ 0.000159
-1.89%
$ 90,407 $ 10,579
Mar 2, 12 AM $ 0.000163
+20.14%
$ 92,153 $ 10,484
Mar 1, 11 PM $ 0.000135
-9.52%
$ 76,707 $ 10,217
Mar 1, 10 PM $ 0.00015
+0.00%
$ 84,779 $ 9,868
Mar 1, 9 PM $ 0.00015
+0.18%
$ 84,779 $ 9,843
Mar 1, 8 PM $ 0.000149
-4.89%
$ 84,626 $ 9,893
Mar 1, 7 PM $ 0.000157
+0.21%
$ 88,979 $ 9,953
Mar 1, 6 PM $ 0.000157
-1.30%
$ 88,792 $ 9,987
Mar 1, 5 PM $ 0.000159
+0.21%
$ 89,960 $ 10,049
Mar 1, 4 PM $ 0.000158
+0.00%
$ 89,772 $ 10,134
Mar 1, 3 PM $ 0.000158
+13.93%
$ 89,772 $ 10,108
Mar 1, 2 PM $ 0.000139
-0.15%
$ 78,799 $ 10,161
Mar 1, 1 PM $ 0.000139
+0.00%
$ 78,918 $ 10,086
Mar 1, 12 PM $ 0.000139
-3.98%
$ 79,439 $ 9,920
Mar 1, 11 AM $ 0.000139
-4.90%
$ 78,515 $ 9,762
Mar 1, 10 AM $ 0.000146
-10.09%
$ 82,557 $ 9,689
Mar 1, 9 AM $ 0.000162
-0.31%
$ 91,819 $ 9,521
Mar 1, 8 AM $ 0.000162
-0.20%
$ 92,108 $ 9,423
Mar 1, 7 AM $ 0.000163
+0.20%
$ 92,295 $ 9,241
Mar 1, 6 AM $ 0.000162
-0.20%
$ 92,108 $ 9,267
Mar 1, 5 AM $ 0.000163
+0.20%
$ 92,295 $ 9,348
Mar 1, 4 AM $ 0.000162
+0.00%
$ 92,108 $ 9,410
Mar 1, 3 AM $ 0.000162
+0.00%
$ 92,108 $ 9,402
Mar 1, 2 AM $ 0.000162
+0.00%
$ 92,108 $ 9,445
Mar 1, 1 AM $ 0.000162
-0.20%
$ 92,108 $ 9,504
Mar 1, 12 AM $ 0.000163
+0.00%
$ 92,295 $ 9,531
Feb 28, 11 PM $ 0.000163
+0.00%
$ 92,295 $ 9,575
Feb 28, 10 PM $ 0.000163
+0.00%
$ 92,295 $ 9,684
Feb 28, 9 PM $ 0.000163
+0.20%
$ 92,295 $ 9,618
Feb 28, 8 PM $ 0.000163
+11.04%
$ 92,295 $ 9,595
Feb 28, 7 PM $ 0.000147
-3.97%
$ 83,118 $ 9,523
Feb 28, 6 PM $ 0.000153
-6.28%
$ 86,559 $ 9,535
Feb 28, 5 PM $ 0.000163
+6.67%
$ 92,170 $ 9,328
Feb 28, 4 PM $ 0.000152
-6.46%
$ 86,406 $ 9,153
Feb 28, 3 PM $ 0.000163
+0.00%
$ 92,368 $ 8,782
Feb 28, 2 PM $ 0.000163
+0.00%
$ 92,368 $ 8,339
Feb 28, 1 PM $ 0.000163
+0.02%
$ 92,176 $ 7,901
Feb 28, 12 PM $ 0.000163
-0.20%
$ 92,153 $ 7,605
Feb 28, 11 AM $ 0.000163
+0.25%
$ 92,340 $ 7,303
Feb 28, 10 AM $ 0.000162
+0.00%
$ 92,108 $ 6,878
Feb 28, 9 AM $ 0.000162
+0.21%
$ 92,108 $ 6,680
Feb 28, 8 AM $ 0.000162
-0.21%
$ 91,915 $ 6,738
Feb 28, 7 AM $ 0.000162
+0.21%
$ 92,108 $ 6,858
Feb 28, 6 AM $ 0.000162
-0.21%
$ 91,915 $ 6,779
Feb 28, 5 AM $ 0.000162
-0.10%
$ 92,108 $ 6,829
Feb 28, 4 AM $ 0.000163
+0.00%
$ 92,204 $ 6,879
Feb 28, 3 AM $ 0.000163
-0.20%
$ 92,204 $ 6,923
Feb 28, 2 AM $ 0.000163
+0.15%
$ 92,391 $ 6,850