KOII Historical Data

KOII Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000163
+3.41%
$ 92,255 $ 6,900
Feb 28, 12 AM $ 0.000157
-0.74%
$ 89,217 $ 6,914
Feb 27, 11 PM $ 0.000159
-2.63%
$ 89,880 $ 6,906
Feb 27, 10 PM $ 0.000163
+2.09%
$ 92,306 $ 6,835
Feb 27, 9 PM $ 0.00016
+0.00%
$ 90,419 $ 6,939
Feb 27, 8 PM $ 0.00016
+1.64%
$ 90,419 $ 6,974
Feb 27, 7 PM $ 0.000157
+0.11%
$ 88,962 $ 7,047
Feb 27, 6 PM $ 0.000157
+0.00%
$ 88,860 $ 7,065
Feb 27, 5 PM $ 0.000157
-3.82%
$ 88,860 $ 7,177
Feb 27, 4 PM $ 0.000163
+0.01%
$ 92,391 $ 7,441
Feb 27, 3 PM $ 0.000163
+0.00%
$ 92,380 $ 7,752
Feb 27, 2 PM $ 0.000163
+0.00%
$ 92,380 $ 8,202
Feb 27, 1 PM $ 0.000163
+0.00%
$ 92,380 $ 8,510
Feb 27, 12 PM $ 0.000163
+0.00%
$ 92,380 $ 8,916
Feb 27, 11 AM $ 0.000163
+0.00%
$ 92,380 $ 9,338
Feb 27, 10 AM $ 0.000163
-0.13%
$ 92,380 $ 9,802
Feb 27, 9 AM $ 0.000163
-0.34%
$ 92,499 $ 10,038
Feb 27, 8 AM $ 0.000164
-0.79%
$ 92,816 $ 10,049
Feb 27, 7 AM $ 0.000165
+0.00%
$ 93,559 $ 10,121
Feb 27, 6 AM $ 0.000165
-0.21%
$ 93,559 $ 10,511
Feb 27, 5 AM $ 0.000165
+0.16%
$ 93,752 $ 10,489
Feb 27, 4 AM $ 0.000165
-0.12%
$ 93,598 $ 10,486
Feb 27, 3 AM $ 0.000165
+13.90%
$ 93,712 $ 10,546
Feb 27, 2 AM $ 0.000145
-12.47%
$ 82,273 $ 10,523
Feb 27, 1 AM $ 0.000165
+0.00%
$ 93,706 $ 10,299
Feb 27, 12 AM $ 0.000165
+0.21%
$ 93,706 $ 10,302
Feb 26, 11 PM $ 0.000165
-0.21%
$ 93,508 $ 10,297
Feb 26, 10 PM $ 0.000165
+0.21%
$ 93,706 $ 10,490
Feb 26, 9 PM $ 0.000165
-0.20%
$ 93,508 $ 10,644
Feb 26, 8 PM $ 0.000165
+15.73%
$ 93,695 $ 10,583
Feb 26, 7 PM $ 0.000143
+0.21%
$ 80,958 $ 10,467
Feb 26, 6 PM $ 0.000143
+0.27%
$ 80,788 $ 10,804
Feb 26, 5 PM $ 0.000142
-10.63%
$ 80,573 $ 10,739
Feb 26, 4 PM $ 0.000159
-1.11%
$ 90,158 $ 10,565
Feb 26, 3 PM $ 0.000161
-2.35%
$ 91,167 $ 10,615
Feb 26, 2 PM $ 0.000165
+0.20%
$ 93,360 $ 10,518
Feb 26, 1 PM $ 0.000165
+0.00%
$ 93,360 $ 10,563
Feb 26, 12 PM $ 0.000165
+0.20%
$ 93,360 $ 10,510
Feb 26, 11 AM $ 0.000164
-0.20%
$ 93,173 $ 10,452
Feb 26, 10 AM $ 0.000165
-0.43%
$ 93,360 $ 10,252
Feb 26, 9 AM $ 0.000165
-0.35%
$ 93,763 $ 10,184
Feb 26, 8 AM $ 0.000166
-0.47%
$ 94,092 $ 10,157
Feb 26, 7 AM $ 0.000167
+5.58%
$ 94,539 $ 10,020
Feb 26, 6 AM $ 0.000158
+0.00%
$ 89,733 $ 9,676
Feb 26, 5 AM $ 0.000158
-1.07%
$ 89,733 $ 9,558
Feb 26, 4 AM $ 0.00016
+0.00%
$ 90,708 $ 9,346
Feb 26, 3 AM $ 0.00016
+0.00%
$ 90,708 $ 9,343
Feb 26, 2 AM $ 0.00016
-1.71%
$ 90,708 $ 9,322
Feb 26, 1 AM $ 0.000163
+1.25%
$ 92,289 $ 9,328
Feb 26, 12 AM $ 0.000161
+1.91%
$ 91,150 $ 9,220