KOII Historical Data

KOII Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000157
-1.04%
$ 89,262 $ 9,201
Feb 25, 10 PM $ 0.000159
-2.49%
$ 90,198 $ 9,065
Feb 25, 9 PM $ 0.000163
-0.45%
$ 92,334 $ 8,829
Feb 25, 8 PM $ 0.000164
-0.45%
$ 92,748 $ 8,971
Feb 25, 7 PM $ 0.000164
+0.00%
$ 93,168 $ 8,995
Feb 25, 6 PM $ 0.000164
+0.00%
$ 93,168 $ 8,649
Feb 25, 5 PM $ 0.000164
+0.21%
$ 93,168 $ 8,616
Feb 25, 4 PM $ 0.000164
-0.21%
$ 92,975 $ 8,545
Feb 25, 3 PM $ 0.000164
+0.21%
$ 93,168 $ 8,496
Feb 25, 2 PM $ 0.000164
-0.21%
$ 93,168 $ 8,543
Feb 25, 1 PM $ 0.000164
+0.21%
$ 93,168 $ 8,603
Feb 25, 12 PM $ 0.000164
+0.09%
$ 93,168 $ 8,628
Feb 25, 11 AM $ 0.000164
+0.00%
$ 93,088 $ 8,631
Feb 25, 10 AM $ 0.000164
+0.00%
$ 93,088 $ 8,675
Feb 25, 9 AM $ 0.000164
+0.00%
$ 93,088 $ 8,663
Feb 25, 8 AM $ 0.000164
+0.12%
$ 93,088 $ 8,609
Feb 25, 7 AM $ 0.000164
+0.00%
$ 92,975 $ 8,540
Feb 25, 6 AM $ 0.000164
-0.13%
$ 92,975 $ 8,686
Feb 25, 5 AM $ 0.000164
-0.07%
$ 93,100 $ 8,728
Feb 25, 4 AM $ 0.000164
-0.66%
$ 93,168 $ 8,832
Feb 25, 3 AM $ 0.000165
+0.00%
$ 93,786 $ 8,887
Feb 25, 2 AM $ 0.000166
+0.00%
$ 93,984 $ 8,950
Feb 25, 1 AM $ 0.000166
-1.84%
$ 93,984 $ 8,995
Feb 25, 12 AM $ 0.000169
+0.14%
$ 95,741 $ 9,124
Feb 24, 11 PM $ 0.000169
+0.64%
$ 95,605 $ 9,082
Feb 24, 10 PM $ 0.000168
+1.48%
$ 94,993 $ 9,138
Feb 24, 9 PM $ 0.000165
-0.18%
$ 93,604 $ 9,133
Feb 24, 8 PM $ 0.000165
+0.18%
$ 93,774 $ 9,019
Feb 24, 7 PM $ 0.000165
+0.00%
$ 93,604 $ 9,064
Feb 24, 6 PM $ 0.000165
+0.00%
$ 93,604 $ 9,003
Feb 24, 5 PM $ 0.000165
+0.00%
$ 93,604 $ 9,119
Feb 24, 4 PM $ 0.000165
-0.18%
$ 93,604 $ 9,119
Feb 24, 3 PM $ 0.000165
+0.19%
$ 93,774 $ 9,232
Feb 24, 2 PM $ 0.000165
+1.20%
$ 93,774 $ 9,184
Feb 24, 1 PM $ 0.000164
+0.00%
$ 92,856 $ 9,104
Feb 24, 12 PM $ 0.000164
+0.21%
$ 92,856 $ 9,133
Feb 24, 11 AM $ 0.000163
+0.00%
$ 92,663 $ 9,219
Feb 24, 10 AM $ 0.000163
+0.29%
$ 92,663 $ 9,330
Feb 24, 9 AM $ 0.000164
+0.21%
$ 93,128 $ 9,511
Feb 24, 8 AM $ 0.000164
+0.00%
$ 92,935 $ 9,536
Feb 24, 7 AM $ 0.000164
-0.64%
$ 92,935 $ 9,649
Feb 24, 6 AM $ 0.000165
+0.01%
$ 93,536 $ 9,538
Feb 24, 5 AM $ 0.000165
-0.05%
$ 93,525 $ 9,486
Feb 24, 4 AM $ 0.000165
+4.31%
$ 93,763 $ 9,416
Feb 24, 3 AM $ 0.000159
-0.20%
$ 89,891 $ 9,332
Feb 24, 2 AM $ 0.000159
+0.00%
$ 90,073 $ 9,341
Feb 24, 1 AM $ 0.000159
-3.94%
$ 90,073 $ 9,445
Feb 24, 12 AM $ 0.000165
+1.97%
$ 93,763 $ 9,384
Feb 23, 11 PM $ 0.000162
+1.93%
$ 91,949 $ 9,310
Feb 23, 10 PM $ 0.00016
+0.00%
$ 90,776 $ 9,301