KOII Historical Data

KOII Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00016
-1.12%
$ 90,776 $ 9,375
Feb 23, 8 PM $ 0.000162
+0.00%
$ 91,734 $ 9,404
Feb 23, 7 PM $ 0.000162
+1.51%
$ 91,734 $ 9,759
Feb 23, 6 PM $ 0.000159
-3.23%
$ 90,368 $ 9,755
Feb 23, 5 PM $ 0.000164
+0.00%
$ 93,196 $ 9,603
Feb 23, 4 PM $ 0.000165
+0.00%
$ 93,383 $ 9,589
Feb 23, 3 PM $ 0.000165
+0.00%
$ 93,383 $ 9,541
Feb 23, 2 PM $ 0.000165
+0.15%
$ 93,383 $ 9,694
Feb 23, 1 PM $ 0.000164
+0.69%
$ 93,241 $ 9,746
Feb 23, 12 PM $ 0.000163
+3.87%
$ 92,601 $ 9,767
Feb 23, 11 AM $ 0.000157
-3.72%
$ 89,149 $ 9,727
Feb 23, 10 AM $ 0.000163
-3.66%
$ 92,595 $ 9,641
Feb 23, 9 AM $ 0.000169
-0.20%
$ 95,917 $ 9,463
Feb 23, 8 AM $ 0.000169
-0.20%
$ 95,917 $ 9,521
Feb 23, 7 AM $ 0.00017
+0.20%
$ 96,109 $ 9,498
Feb 23, 6 AM $ 0.00017
+0.20%
$ 96,109 $ 9,418
Feb 23, 5 AM $ 0.000169
-0.20%
$ 95,917 $ 9,500
Feb 23, 4 AM $ 0.00017
+0.00%
$ 96,109 $ 9,625
Feb 23, 3 AM $ 0.00017
+0.20%
$ 96,109 $ 9,780
Feb 23, 2 AM $ 0.000169
-0.20%
$ 95,917 $ 9,889
Feb 23, 1 AM $ 0.00017
+0.00%
$ 96,109 $ 9,852
Feb 23, 12 AM $ 0.00017
+0.20%
$ 96,109 $ 9,871
Feb 22, 11 PM $ 0.000169
+0.00%
$ 95,917 $ 10,005
Feb 22, 10 PM $ 0.000169
-0.20%
$ 95,917 $ 9,994
Feb 22, 9 PM $ 0.000169
+0.12%
$ 95,917 $ 9,931
Feb 22, 8 PM $ 0.000169
+4.22%
$ 95,803 $ 9,870
Feb 22, 7 PM $ 0.000162
+0.00%
$ 91,926 $ 9,497
Feb 22, 6 PM $ 0.000162
+1.65%
$ 91,926 $ 9,580
Feb 22, 5 PM $ 0.00016
+3.81%
$ 90,430 $ 9,730
Feb 22, 4 PM $ 0.000154
-7.85%
$ 87,114 $ 9,714
Feb 22, 3 PM $ 0.000167
-0.67%
$ 94,539 $ 9,747
Feb 22, 2 PM $ 0.000168
+0.00%
$ 94,982 $ 9,654
Feb 22, 1 PM $ 0.000168
+0.21%
$ 95,180 $ 9,606
Feb 22, 12 PM $ 0.000168
-1.00%
$ 94,982 $ 9,681
Feb 22, 11 AM $ 0.000169
+0.27%
$ 95,939 $ 9,706
Feb 22, 10 AM $ 0.000169
+4.14%
$ 95,951 $ 9,865
Feb 22, 8 AM $ 0.000157
-7.07%
$ 89,217 $ 10,128
Feb 22, 7 AM $ 0.000169
+0.00%
$ 96,002 $ 10,160
Feb 22, 6 AM $ 0.000169
+0.08%
$ 96,002 $ 10,186
Feb 22, 5 AM $ 0.000169
-0.01%
$ 95,928 $ 10,082
Feb 22, 4 AM $ 0.000169
+9.60%
$ 95,934 $ 9,975
Feb 22, 3 AM $ 0.000155
+0.64%
$ 88,095 $ 9,810
Feb 21, 11 PM $ 0.000165
-0.19%
$ 93,752 $ 9,611
Feb 21, 10 PM $ 0.000165
-0.21%
$ 93,752 $ 9,661
Feb 21, 9 PM $ 0.000166
+0.17%
$ 93,910 $ 9,645
Feb 21, 8 PM $ 0.000165
-0.24%
$ 93,752 $ 9,603
Feb 21, 7 PM $ 0.000166
-0.91%
$ 93,978 $ 9,655
Feb 21, 6 PM $ 0.000167
+1.41%
$ 94,845 $ 9,612
Feb 21, 5 PM $ 0.000166
-0.02%
$ 93,876 $ 9,469
Feb 21, 4 PM $ 0.000166
-0.20%
$ 93,876 $ 9,546