KOII Historical Data

KOII Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000166
+0.00%
$ 93,876 $ 9,503
Feb 21, 2 PM $ 0.000166
-0.20%
$ 93,876 $ 9,541
Feb 21, 1 PM $ 0.000166
-0.03%
$ 93,876 $ 9,487
Feb 21, 12 PM $ 0.000166
-0.09%
$ 93,905 $ 9,378
Feb 21, 11 AM $ 0.000165
+7.99%
$ 93,797 $ 9,257
Feb 21, 10 AM $ 0.000153
-4.66%
$ 86,853 $ 9,140
Feb 21, 9 AM $ 0.000161
-0.24%
$ 90,912 $ 8,973
Feb 21, 8 AM $ 0.000161
-1.85%
$ 91,320 $ 8,900
Feb 21, 7 AM $ 0.000164
-1.17%
$ 93,037 $ 8,880
Feb 21, 6 AM $ 0.000166
-0.14%
$ 94,143 $ 8,788
Feb 21, 5 AM $ 0.000166
-0.07%
$ 94,279 $ 8,901
Feb 21, 4 AM $ 0.000166
-1.64%
$ 94,341 $ 8,940
Feb 21, 3 AM $ 0.000169
+2.16%
$ 95,911 $ 9,009
Feb 21, 2 AM $ 0.000147
-9.83%
$ 83,458 $ 8,913
Feb 21, 1 AM $ 0.000163
-2.76%
$ 92,357 $ 8,840
Feb 21, 12 AM $ 0.000167
-1.24%
$ 94,777 $ 8,931
Feb 20, 11 PM $ 0.000169
-0.21%
$ 96,075 $ 8,891
Feb 20, 10 PM $ 0.00017
+1.82%
$ 96,166 $ 8,927
Feb 20, 9 PM $ 0.000167
-0.21%
$ 94,443 $ 8,983
Feb 20, 8 PM $ 0.000167
+0.21%
$ 94,641 $ 9,076
Feb 20, 7 PM $ 0.000167
-1.84%
$ 94,443 $ 9,104
Feb 20, 6 PM $ 0.000169
+1.44%
$ 96,013 $ 9,021
Feb 20, 5 PM $ 0.000167
+2.73%
$ 94,647 $ 9,060
Feb 20, 4 PM $ 0.000163
-0.32%
$ 92,136 $ 9,063
Feb 20, 3 PM $ 0.000163
-1.18%
$ 92,244 $ 9,094
Feb 20, 2 PM $ 0.000165
-1.11%
$ 93,349 $ 8,986
Feb 20, 1 PM $ 0.000167
+0.21%
$ 94,398 $ 8,994
Feb 20, 12 PM $ 0.000166
-1.80%
$ 94,199 $ 8,918
Feb 20, 11 AM $ 0.000169
+0.31%
$ 95,922 $ 9,015
Feb 20, 10 AM $ 0.000169
+4.59%
$ 95,628 $ 9,011
Feb 20, 9 AM $ 0.000161
-1.02%
$ 92,130 $ 8,918
Feb 20, 8 AM $ 0.000163
-0.77%
$ 92,380 $ 8,998
Feb 20, 7 AM $ 0.000164
-0.20%
$ 92,913 $ 9,053
Feb 20, 6 AM $ 0.000164
-0.82%
$ 93,100 $ 9,103
Feb 20, 5 AM $ 0.000165
-1.82%
$ 93,871 $ 9,030
Feb 20, 4 AM $ 0.000168
+0.35%
$ 95,412 $ 8,944
Feb 20, 3 AM $ 0.000168
+5.96%
$ 95,084 $ 8,940
Feb 20, 2 AM $ 0.000158
-0.18%
$ 89,738 $ 9,048
Feb 20, 1 AM $ 0.000159
-6.51%
$ 89,829 $ 9,077
Feb 20, 12 AM $ 0.00017
+0.20%
$ 96,166 $ 9,085
Feb 19, 11 PM $ 0.000169
+1.32%
$ 95,973 $ 9,281
Feb 19, 10 PM $ 0.000167
+0.00%
$ 94,534 $ 9,375
Feb 19, 9 PM $ 0.000167
+0.00%
$ 94,534 $ 9,276
Feb 19, 8 PM $ 0.000167
+0.00%
$ 94,726 $ 9,232
Feb 19, 7 PM $ 0.000167
+0.20%
$ 94,726 $ 9,215
Feb 19, 6 PM $ 0.000167
-0.35%
$ 94,534 $ 9,221
Feb 19, 5 PM $ 0.000167
+2.61%
$ 94,868 $ 9,138
Feb 19, 4 PM $ 0.000163
+0.27%
$ 92,454 $ 9,147
Feb 19, 3 PM $ 0.000163
+0.06%
$ 92,204 $ 8,961
Feb 19, 2 PM $ 0.000163
-0.64%
$ 92,147 $ 9,100