KOII Historical Data

KOII Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000164
-0.88%
$ 92,930 $ 9,029
Feb 19, 12 PM $ 0.000165
-0.21%
$ 93,570 $ 9,066
Feb 19, 11 AM $ 0.000165
+0.21%
$ 93,769 $ 9,108
Feb 19, 10 AM $ 0.000165
-1.19%
$ 93,570 $ 9,047
Feb 19, 9 AM $ 0.000167
-1.51%
$ 94,692 $ 9,038
Feb 19, 8 AM $ 0.00017
+0.18%
$ 96,143 $ 9,136
Feb 19, 7 AM $ 0.000169
+4.16%
$ 95,973 $ 9,083
Feb 19, 6 AM $ 0.000163
-0.21%
$ 92,142 $ 9,193
Feb 19, 5 AM $ 0.000163
+0.06%
$ 92,334 $ 9,271
Feb 19, 4 AM $ 0.000163
-4.09%
$ 92,283 $ 9,342
Feb 19, 3 AM $ 0.00017
+0.20%
$ 96,217 $ 9,356
Feb 19, 2 AM $ 0.000169
+0.00%
$ 96,024 $ 9,355
Feb 19, 1 AM $ 0.000157
-0.21%
$ 89,200 $ 9,255
Feb 19, 12 AM $ 0.000158
-5.30%
$ 89,387 $ 9,143
Feb 18, 11 PM $ 0.000167
-0.87%
$ 94,392 $ 8,887
Feb 18, 10 PM $ 0.000168
-1.03%
$ 93,933 $ 8,763
Feb 18, 9 PM $ 0.00017
+7.35%
$ 96,217 $ 8,880
Feb 18, 8 PM $ 0.000158
+0.15%
$ 89,619 $ 8,997
Feb 18, 7 PM $ 0.000158
-5.96%
$ 89,483 $ 9,116
Feb 18, 6 PM $ 0.000168
+0.21%
$ 95,157 $ 9,147
Feb 18, 5 PM $ 0.000168
-0.21%
$ 94,959 $ 9,249
Feb 18, 4 PM $ 0.000168
+0.00%
$ 95,157 $ 9,157
Feb 18, 3 PM $ 0.000168
-0.02%
$ 94,959 $ 9,351
Feb 18, 2 PM $ 0.000168
-0.24%
$ 94,976 $ 9,297
Feb 18, 1 PM $ 0.000168
+0.00%
$ 95,208 $ 9,427
Feb 18, 12 PM $ 0.000168
-0.20%
$ 95,208 $ 9,531
Feb 18, 11 AM $ 0.000168
-0.03%
$ 95,395 $ 9,406
Feb 18, 10 AM $ 0.000151
+0.08%
$ 85,578 $ 9,415
Feb 18, 9 AM $ 0.000151
+0.19%
$ 85,425 $ 9,418
Feb 18, 8 AM $ 0.000151
+0.00%
$ 85,425 $ 9,362
Feb 18, 7 AM $ 0.000151
+0.21%
$ 85,425 $ 9,484
Feb 18, 6 AM $ 0.00015
-2.10%
$ 85,249 $ 9,542
Feb 18, 5 AM $ 0.000154
+0.00%
$ 87,080 $ 9,482
Feb 18, 4 AM $ 0.000154
+0.45%
$ 87,080 $ 9,531
Feb 18, 3 AM $ 0.000162
-0.20%
$ 91,943 $ 9,486
Feb 18, 2 AM $ 0.000162
+0.00%
$ 91,943 $ 9,514
Feb 18, 1 AM $ 0.000162
+0.22%
$ 91,943 $ 9,449
Feb 18, 12 AM $ 0.000161
+2.63%
$ 91,535 $ 9,677
Feb 17, 11 PM $ 0.000157
-3.25%
$ 89,189 $ 9,764
Feb 17, 10 PM $ 0.000163
+3.08%
$ 92,181 $ 9,773
Feb 17, 8 PM $ 0.000151
-0.04%
$ 85,589 $ 9,488
Feb 17, 7 PM $ 0.000151
-0.25%
$ 85,589 $ 9,473
Feb 17, 6 PM $ 0.000151
-10.58%
$ 85,805 $ 9,492
Feb 17, 5 PM $ 0.000169
+0.00%
$ 95,956 $ 9,461
Feb 17, 4 PM $ 0.000169
+0.00%
$ 95,956 $ 9,548
Feb 17, 3 PM $ 0.000169
-0.21%
$ 95,956 $ 9,491
Feb 17, 2 PM $ 0.00017
+0.00%
$ 96,155 $ 9,528
Feb 17, 1 PM $ 0.000169
+0.27%
$ 95,956 $ 9,529
Feb 17, 12 PM $ 0.000169
-0.12%
$ 95,696 $ 9,544
Feb 17, 11 AM $ 0.000169
-0.20%
$ 95,809 $ 9,691