KOII Historical Data

KOII Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000169
+0.20%
$ 95,809 $ 9,805
Feb 17, 9 AM $ 0.000169
+1.70%
$ 95,809 $ 9,785
Feb 17, 8 AM $ 0.000166
-1.07%
$ 94,403 $ 9,701
Feb 17, 7 AM $ 0.000168
+0.00%
$ 95,225 $ 9,677
Feb 17, 6 AM $ 0.000168
+0.00%
$ 95,225 $ 9,698
Feb 17, 5 AM $ 0.000168
+14.02%
$ 95,225 $ 9,958
Feb 17, 4 AM $ 0.000147
+0.20%
$ 83,515 $ 9,925
Feb 17, 3 AM $ 0.000147
-0.19%
$ 83,345 $ 10,000
Feb 17, 2 AM $ 0.000147
+0.22%
$ 83,503 $ 10,037
Feb 17, 1 AM $ 0.000147
+0.05%
$ 83,316 $ 10,184
Feb 17, 12 AM $ 0.000147
-0.21%
$ 83,277 $ 10,075
Feb 16, 11 PM $ 0.000147
+0.21%
$ 83,452 $ 9,901
Feb 16, 10 PM $ 0.000147
+0.00%
$ 83,277 $ 9,949
Feb 16, 9 PM $ 0.000147
-2.89%
$ 83,277 $ 9,952
Feb 16, 8 PM $ 0.000152
+0.00%
$ 85,935 $ 9,923
Feb 16, 7 PM $ 0.000152
-2.61%
$ 85,935 $ 10,015
Feb 16, 6 PM $ 0.000156
+3.97%
$ 88,236 $ 9,947
Feb 16, 5 PM $ 0.00015
+0.00%
$ 84,864 $ 9,911
Feb 16, 4 PM $ 0.00015
+0.00%
$ 84,864 $ 9,926
Feb 16, 3 PM $ 0.00015
-6.31%
$ 84,864 $ 9,884
Feb 16, 2 PM $ 0.00016
-0.04%
$ 90,577 $ 9,865
Feb 16, 1 PM $ 0.000157
-2.49%
$ 88,883 $ 9,811
Feb 16, 12 PM $ 0.000161
+0.44%
$ 91,156 $ 9,900
Feb 16, 11 AM $ 0.00016
-0.24%
$ 90,759 $ 9,809
Feb 16, 6 AM $ 0.000134
+0.34%
$ 76,044 $ 9,586
Feb 16, 5 AM $ 0.000134
-0.33%
$ 75,789 $ 9,467
Feb 16, 4 AM $ 0.000134
+0.45%
$ 76,038 $ 9,527
Feb 16, 3 AM $ 0.000134
+5.81%
$ 75,851 $ 9,511
Feb 16, 2 AM $ 0.000126
-7.93%
$ 71,685 $ 9,494
Feb 16, 1 AM $ 0.000137
-6.02%
$ 77,858 $ 9,448
Feb 16, 12 AM $ 0.000146
-0.32%
$ 82,846 $ 9,566
Feb 15, 11 PM $ 0.000147
+2.83%
$ 83,112 $ 9,699
Feb 15, 10 PM $ 0.000143
+2.92%
$ 80,822 $ 9,690
Feb 15, 9 PM $ 0.000139
-1.30%
$ 78,532 $ 9,619
Feb 15, 8 PM $ 0.00014
-6.46%
$ 79,570 $ 9,644
Feb 15, 7 PM $ 0.00015
-0.25%
$ 85,068 $ 9,878
Feb 15, 6 PM $ 0.00015
-0.52%
$ 85,283 $ 9,928
Feb 15, 5 PM $ 0.000151
-0.17%
$ 85,731 $ 9,964
Feb 15, 4 PM $ 0.000152
+0.27%
$ 85,878 $ 9,901
Feb 15, 3 PM $ 0.000151
-0.60%
$ 85,646 $ 9,930
Feb 15, 2 PM $ 0.000152
-0.28%
$ 85,980 $ 10,187
Feb 15, 1 PM $ 0.000152
+21.03%
$ 86,219 $ 10,094
Feb 15, 12 PM $ 0.000126
+0.35%
$ 71,487 $ 9,925
Feb 15, 8 AM $ 0.000148
-0.67%
$ 83,889 $ 9,916
Feb 15, 7 AM $ 0.000149
+0.00%
$ 84,456 $ 9,976
Feb 15, 6 AM $ 0.000149
-0.03%
$ 84,626 $ 9,858
Feb 15, 5 AM $ 0.000149
-2.81%
$ 84,654 $ 9,856
Feb 15, 4 AM $ 0.000153
-6.61%
$ 86,927 $ 9,651
Feb 15, 2 AM $ 0.00014
+7.90%
$ 79,354 $ 9,578
Feb 15, 1 AM $ 0.00013
+9.96%
$ 73,544 $ 9,452