KOII Historical Data

KOII Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000118
-5.42%
$ 66,884 $ 9,505
Feb 14, 10 PM $ 0.000117
-1.07%
$ 66,244 $ 9,444
Feb 14, 9 PM $ 0.000118
+0.20%
$ 66,964 $ 9,427
Feb 14, 8 PM $ 0.000118
-2.43%
$ 66,828 $ 9,387
Feb 14, 7 PM $ 0.000121
-0.82%
$ 68,494 $ 9,054
Feb 14, 6 PM $ 0.000122
-1.35%
$ 69,061 $ 9,017
Feb 14, 5 PM $ 0.000124
+0.72%
$ 70,008 $ 9,033
Feb 14, 4 PM $ 0.000123
+0.00%
$ 69,509 $ 9,167
Feb 14, 3 PM $ 0.000135
-1.80%
$ 76,520 $ 9,022
Feb 14, 2 PM $ 0.000137
-1.46%
$ 77,926 $ 8,818
Feb 14, 1 PM $ 0.00014
+0.20%
$ 79,077 $ 8,959
Feb 14, 12 PM $ 0.000139
-2.26%
$ 78,918 $ 8,881
Feb 14, 11 AM $ 0.000142
+0.20%
$ 80,743 $ 9,089
Feb 14, 10 AM $ 0.000142
+4.05%
$ 80,579 $ 9,061
Feb 14, 9 AM $ 0.000137
-0.01%
$ 77,444 $ 9,026
Feb 14, 8 AM $ 0.000137
+0.21%
$ 77,450 $ 9,028
Feb 14, 7 AM $ 0.000137
-0.76%
$ 77,450 $ 8,989
Feb 14, 6 AM $ 0.000138
+0.21%
$ 78,045 $ 9,155
Feb 14, 5 AM $ 0.000137
-1.50%
$ 77,881 $ 9,269
Feb 14, 4 AM $ 0.000139
+0.00%
$ 79,065 $ 9,344
Feb 14, 3 AM $ 0.00014
+0.29%
$ 79,224 $ 9,314
Feb 14, 2 AM $ 0.000139
-0.57%
$ 78,997 $ 9,443
Feb 14, 1 AM $ 0.00014
-0.38%
$ 79,451 $ 9,466
Feb 14, 12 AM $ 0.000141
+1.72%
$ 79,757 $ 9,664
Feb 13, 11 PM $ 0.000138
-1.94%
$ 78,408 $ 9,667
Feb 13, 10 PM $ 0.000141
+0.00%
$ 79,961 $ 9,714
Feb 13, 9 PM $ 0.000141
+0.21%
$ 79,961 $ 9,721
Feb 13, 8 PM $ 0.000141
-2.93%
$ 79,961 $ 9,710
Feb 13, 7 PM $ 0.000145
+0.21%
$ 82,376 $ 9,984
Feb 13, 6 PM $ 0.000145
-0.21%
$ 82,205 $ 10,020
Feb 13, 5 PM $ 0.000145
+5.05%
$ 82,376 $ 10,057
Feb 13, 4 PM $ 0.000138
-0.20%
$ 78,413 $ 9,960
Feb 13, 3 PM $ 0.000139
-2.14%
$ 78,572 $ 10,035
Feb 13, 2 PM $ 0.000142
-0.16%
$ 80,290 $ 10,195
Feb 13, 1 PM $ 0.000142
-4.37%
$ 80,414 $ 10,216
Feb 13, 12 PM $ 0.000148
+0.69%
$ 84,093 $ 10,531
Feb 13, 11 AM $ 0.000147
-3.33%
$ 83,520 $ 10,497
Feb 13, 10 AM $ 0.000152
-0.27%
$ 86,394 $ 10,550
Feb 13, 9 AM $ 0.000153
-1.46%
$ 86,632 $ 10,569
Feb 13, 8 AM $ 0.000155
-0.06%
$ 87,913 $ 10,561
Feb 13, 7 AM $ 0.000155
+0.04%
$ 87,970 $ 10,538
Feb 13, 1 AM $ 0.000127
-4.09%
$ 71,878 $ 10,013
Feb 13, 12 AM $ 0.000132
-0.21%
$ 74,945 $ 10,035
Feb 12, 11 PM $ 0.000142
+0.00%
$ 80,471 $ 9,867
Feb 12, 10 PM $ 0.000142
+8.03%
$ 80,471 $ 9,867
Feb 12, 9 PM $ 0.000131
-2.91%
$ 74,491 $ 9,868
Feb 12, 8 PM $ 0.000135
-10.54%
$ 76,724 $ 9,943
Feb 12, 7 PM $ 0.000151
-0.45%
$ 85,765 $ 9,793
Feb 12, 6 PM $ 0.000152
-1.50%
$ 86,156 $ 9,789
Feb 12, 5 PM $ 0.000154
-0.21%
$ 87,466 $ 9,749