KOII Historical Data

KOII Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000155
-2.51%
$ 87,647 $ 9,817
Feb 12, 3 PM $ 0.000159
-0.21%
$ 89,903 $ 9,784
Feb 12, 2 PM $ 0.000159
+0.21%
$ 90,090 $ 9,646
Feb 12, 1 PM $ 0.000159
-6.19%
$ 89,903 $ 9,546
Feb 12, 12 PM $ 0.000169
+0.59%
$ 96,036 $ 9,578
Feb 12, 11 AM $ 0.000168
+0.20%
$ 95,469 $ 9,405
Feb 12, 10 AM $ 0.000168
-0.15%
$ 95,276 $ 9,374
Feb 12, 9 AM $ 0.000168
-0.21%
$ 95,424 $ 9,370
Feb 12, 8 AM $ 0.000155
+0.00%
$ 87,630 $ 9,331
Feb 12, 7 AM $ 0.000155
+0.00%
$ 87,630 $ 9,334
Feb 12, 6 AM $ 0.000155
+0.00%
$ 87,630 $ 9,299
Feb 12, 5 AM $ 0.000155
-2.87%
$ 87,630 $ 9,139
Feb 12, 4 AM $ 0.000159
+0.00%
$ 90,215 $ 9,128
Feb 12, 3 AM $ 0.000159
-0.29%
$ 90,215 $ 9,241
Feb 12, 2 AM $ 0.00016
-4.24%
$ 90,475 $ 9,312
Feb 12, 1 AM $ 0.000169
+8.47%
$ 95,775 $ 9,338
Feb 12, 12 AM $ 0.000156
+0.28%
$ 88,293 $ 9,215
Feb 11, 11 PM $ 0.000155
-1.85%
$ 88,049 $ 9,313
Feb 11, 10 PM $ 0.000158
-5.51%
$ 89,704 $ 9,297
Feb 11, 9 PM $ 0.000167
+0.21%
$ 94,931 $ 9,352
Feb 11, 8 PM $ 0.000167
+0.00%
$ 94,732 $ 9,319
Feb 11, 7 PM $ 0.000167
-0.14%
$ 94,732 $ 9,234
Feb 11, 6 PM $ 0.000167
+0.00%
$ 94,868 $ 9,134
Feb 11, 5 PM $ 0.000167
+2.05%
$ 94,868 $ 9,111
Feb 11, 4 PM $ 0.000164
-1.45%
$ 92,958 $ 9,092
Feb 11, 3 PM $ 0.000166
-1.15%
$ 94,137 $ 9,104
Feb 11, 2 PM $ 0.000168
-0.13%
$ 95,231 $ 9,066
Feb 11, 1 PM $ 0.000168
+8.80%
$ 95,356 $ 9,073
Feb 11, 12 PM $ 0.000154
-3.05%
$ 87,466 $ 8,849
Feb 11, 11 AM $ 0.000159
-0.21%
$ 90,158 $ 8,920
Feb 11, 10 AM $ 0.000159
+3.38%
$ 90,345 $ 8,946
Feb 11, 9 AM $ 0.000154
-0.33%
$ 87,392 $ 8,977
Feb 11, 8 AM $ 0.000155
-2.75%
$ 87,862 $ 8,950
Feb 11, 7 AM $ 0.000159
+0.00%
$ 90,532 $ 8,965
Feb 11, 6 AM $ 0.000159
+0.74%
$ 90,351 $ 9,012
Feb 11, 5 AM $ 0.000158
+2.26%
$ 89,687 $ 9,084
Feb 11, 4 AM $ 0.000155
-2.98%
$ 87,704 $ 9,146
Feb 11, 3 AM $ 0.000159
-0.21%
$ 90,402 $ 9,196
Feb 11, 2 AM $ 0.00016
+0.21%
$ 90,589 $ 9,142
Feb 11, 1 AM $ 0.000159
+2.05%
$ 90,402 $ 9,133
Feb 11, 12 AM $ 0.000156
-1.77%
$ 88,582 $ 9,177
Feb 10, 11 PM $ 0.000159
-0.09%
$ 90,181 $ 9,186
Feb 10, 10 PM $ 0.000159
-0.12%
$ 90,260 $ 9,185
Feb 10, 9 PM $ 0.000159
+0.00%
$ 90,368 $ 9,177
Feb 10, 8 PM $ 0.000159
+0.00%
$ 90,181 $ 9,167
Feb 10, 7 PM $ 0.000159
-0.21%
$ 90,181 $ 9,246
Feb 10, 6 PM $ 0.000159
+0.21%
$ 90,368 $ 9,325
Feb 10, 5 PM $ 0.000159
+0.00%
$ 90,181 $ 9,260
Feb 10, 4 PM $ 0.000159
+0.00%
$ 90,181 $ 9,358
Feb 10, 3 PM $ 0.000159
+0.00%
$ 90,368 $ 9,341