KOII Historical Data

KOII Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000203
+9.74%
$ 114,979 $ 12,791
Jan 5, 2026 $ 0.000185
+0.08%
$ 104,776 $ 13,104
Jan 4, 2026 $ 0.000184
+6.31%
$ 104,481 $ 13,280
Jan 3, 2026 $ 0.000181
-1.70%
$ 102,736 $ 12,320
Jan 2, 2026 $ 0.000184
+17.57%
$ 104,515 $ 13,220
Jan 1, 2026 $ 0.000151
+3.68%
$ 85,793 $ 14,585
Dec 31, 2025 $ 0.000145
-17.10%
$ 81,803 $ 12,228
Dec 30, 2025 $ 0.000174
+1.09%
$ 98,887 $ 11,610
Dec 29, 2025 $ 0.000173
+11.41%
$ 97,623 $ 12,206
Dec 28, 2025 $ 0.000155
+0.72%
$ 87,766 $ 12,187
Dec 27, 2025 $ 0.000154
+10.35%
$ 86,950 $ 12,195
Dec 26, 2025 $ 0.000146
-5.12%
$ 79,065 $ 12,365
Dec 25, 2025 $ 0.000154
+32.82%
$ 87,210 $ 15,477
Dec 24, 2025 $ 0.000119
+17.09%
$ 65,586 $ 12,973
Dec 23, 2025 $ 0.000138
+28.43%
$ 77,966 $ 12,566
Dec 22, 2025 $ 0.000112
-5.92%
$ 60,706 $ 11,941
Dec 21, 2025 $ 0.000116
+10.26%
$ 62,373 $ 10,957
Dec 20, 2025 $ 0.000109
+7.99%
$ 59,850 $ 11,450
Dec 19, 2025 $ 0.000102
-6.41%
$ 56,353 $ 11,200
Dec 18, 2025 $ 0.000108
+1.03%
$ -- $ 11,980
Oct 25, 2025 $ 0.0000896
+1.21%
$ -- $ 3,041
Oct 24, 2025 $ 0.00009
+55.09%
$ 51,014 $ 10,719
Oct 23, 2025 $ 0.000058
+1.63%
$ 32,892 $ 15,545
Oct 22, 2025 $ 0.000057
+0.85%
$ 32,343 $ 15,001
Oct 21, 2025 $ 0.0000569
-1.08%
$ 32,042 $ 15,566
Oct 20, 2025 $ 0.0000575
+1.57%
$ 32,632 $ 15,760
Oct 19, 2025 $ 0.0000567
-0.75%
$ 32,116 $ 15,295
Oct 18, 2025 $ 0.000057
-20.06%
$ 32,365 $ 18,942
Oct 17, 2025 $ 0.0000712
-6.44%
$ 40,357 $ 16,996
Oct 16, 2025 $ 0.0000761
-0.13%
$ 43,191 $ 15,483
Oct 15, 2025 $ 0.0000762
+0.40%
$ 43,191 $ 15,471
Oct 14, 2025 $ 0.0000761
+1.06%
$ 43,078 $ 16,047
Oct 13, 2025 $ 0.0000753
-0.13%
$ 42,681 $ 15,059
Oct 12, 2025 $ 0.0000754
-0.92%
$ 42,738 $ 18,249
Oct 11, 2025 $ 0.0000763
-1.80%
$ 43,191 $ 20,667
Oct 10, 2025 $ 0.0000776
-3.84%
$ 43,985 $ 15,798
Oct 9, 2025 $ 0.0000807
-0.74%
$ 45,685 $ 15,986
Oct 8, 2025 $ 0.0000814
-3.33%
$ 46,082 $ 18,681
Oct 7, 2025 $ 0.0000842
+3.31%
$ 47,726 $ 18,748
Oct 6, 2025 $ 0.0000817
-0.12%
$ 46,309 $ 15,373
Oct 5, 2025 $ 0.0000818
-1.33%
$ 46,592 $ 16,063
Oct 4, 2025 $ 0.0000829
-0.60%
$ 46,989 $ 16,228
Oct 3, 2025 $ 0.0000834
+0.12%
$ 47,329 $ 16,057
Oct 2, 2025 $ 0.0000836
+2.45%
$ 47,386 $ 17,019
Oct 1, 2025 $ 0.0000816
+0.00%
$ 46,139 $ 15,837
Sep 30, 2025 $ 0.0000816
+0.12%
$ 46,252 $ 15,424
Sep 29, 2025 $ 0.0000814
+1.12%
$ 46,139 $ 16,034
Sep 28, 2025 $ 0.0000803
-5.75%
$ 45,459 $ 21,685
Sep 27, 2025 $ 0.0000852
-5.33%
$ 48,293 $ 18,175
Sep 26, 2025 $ 0.0000903
-9.79%
$ 51,070 $ 18,635