Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOII Historical Data

KOII Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.000203
+9.74%
$114,979 $12,791
Jan 5, 2026 $0.000185
+0.08%
$104,776 $13,104
Jan 4, 2026 $0.000184
+6.31%
$104,481 $13,280
Jan 3, 2026 $0.000181
-1.70%
$102,736 $12,320
Jan 2, 2026 $0.000184
+17.57%
$104,515 $13,220
Jan 1, 2026 $0.000151
+3.68%
$85,793 $14,585
Dec 31, 2025 $0.000145
-17.10%
$81,803 $12,228
Dec 30, 2025 $0.000174
+1.09%
$98,887 $11,610
Dec 29, 2025 $0.000173
+11.41%
$97,623 $12,206
Dec 28, 2025 $0.000155
+0.72%
$87,766 $12,187
Dec 27, 2025 $0.000154
+10.35%
$86,950 $12,195
Dec 26, 2025 $0.000146
-5.12%
$79,065 $12,365
Dec 25, 2025 $0.000154
+32.82%
$87,210 $15,477
Dec 24, 2025 $0.000119
+17.09%
$65,586 $12,973
Dec 23, 2025 $0.000138
+28.43%
$77,966 $12,566
Dec 22, 2025 $0.000112
-5.92%
$60,706 $11,941
Dec 21, 2025 $0.000116
+10.26%
$62,373 $10,957
Dec 20, 2025 $0.000109
+7.99%
$59,850 $11,450
Dec 19, 2025 $0.000102
-6.41%
$56,353 $11,200
Dec 18, 2025 $0.000108
+1.03%
$-- $11,980
Oct 25, 2025 $0.0000896
+1.21%
$-- $3,041
Oct 24, 2025 $0.00009
+55.09%
$51,014 $10,719
Oct 23, 2025 $0.000058
+1.63%
$32,892 $15,545
Oct 22, 2025 $0.000057
+0.85%
$32,343 $15,001
Oct 21, 2025 $0.0000569
-1.08%
$32,042 $15,566
Oct 20, 2025 $0.0000575
+1.57%
$32,632 $15,760
Oct 19, 2025 $0.0000567
-0.75%
$32,116 $15,295
Oct 18, 2025 $0.000057
-20.06%
$32,365 $18,942
Oct 17, 2025 $0.0000712
-6.44%
$40,357 $16,996
Oct 16, 2025 $0.0000761
-0.13%
$43,191 $15,483
Oct 15, 2025 $0.0000762
+0.40%
$43,191 $15,471
Oct 14, 2025 $0.0000761
+1.06%
$43,078 $16,047
Oct 13, 2025 $0.0000753
-0.13%
$42,681 $15,059
Oct 12, 2025 $0.0000754
-0.92%
$42,738 $18,249
Oct 11, 2025 $0.0000763
-1.80%
$43,191 $20,667
Oct 10, 2025 $0.0000776
-3.84%
$43,985 $15,798
Oct 9, 2025 $0.0000807
-0.74%
$45,685 $15,986
Oct 8, 2025 $0.0000814
-3.33%
$46,082 $18,681
Oct 7, 2025 $0.0000842
+3.31%
$47,726 $18,748
Oct 6, 2025 $0.0000817
-0.12%
$46,309 $15,373
Oct 5, 2025 $0.0000818
-1.33%
$46,592 $16,063
Oct 4, 2025 $0.0000829
-0.60%
$46,989 $16,228
Oct 3, 2025 $0.0000834
+0.12%
$47,329 $16,057
Oct 2, 2025 $0.0000836
+2.45%
$47,386 $17,019
Oct 1, 2025 $0.0000816
+0.00%
$46,139 $15,837
Sep 30, 2025 $0.0000816
+0.12%
$46,252 $15,424
Sep 29, 2025 $0.0000814
+1.12%
$46,139 $16,034
Sep 28, 2025 $0.0000803
-5.75%
$45,459 $21,685
Sep 27, 2025 $0.0000852
-5.33%
$48,293 $18,175
Sep 26, 2025 $0.0000903
-9.79%
$51,070 $18,635