KOII Historical Data

KOII Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000272
+7.89%
$ 15,417 $ 5,029
Apr 11, 8 AM $ 0.0000252
-0.47%
$ 14,289 $ 4,921
Apr 11, 7 AM $ 0.0000254
+0.28%
$ 14,397 $ 5,021
Apr 11, 6 AM $ 0.0000253
+0.04%
$ 14,357 $ 4,989
Apr 11, 5 AM $ 0.0000253
+0.00%
$ 14,352 $ 4,721
Apr 11, 4 AM $ 0.0000253
+0.04%
$ 14,352 $ 6,035
Apr 10, 10 PM $ 0.000033
+0.00%
$ 18,682 $ 6,746
Apr 10, 9 PM $ 0.000033
+0.00%
$ 18,682 $ 7,022
Apr 10, 5 PM $ 0.0000353
+6.97%
$ 20,009 $ 6,979
Apr 10, 4 PM $ 0.000033
+0.00%
$ 18,705 $ 6,959
Apr 10, 3 PM $ 0.000033
-0.03%
$ 18,705 $ 7,197
Apr 10, 2 PM $ 0.000033
-4.26%
$ 18,711 $ 7,440
Apr 10, 1 PM $ 0.0000345
+4.42%
$ 19,544 $ 7,383
Apr 10, 12 PM $ 0.000033
-6.56%
$ 18,716 $ 7,519
Apr 10, 11 AM $ 0.0000347
+5.09%
$ 19,663 $ 8,095
Apr 10, 10 AM $ 0.000033
-0.18%
$ 18,711 $ 8,046
Apr 10, 9 AM $ 0.0000331
-7.55%
$ 18,745 $ 8,868
Apr 10, 8 AM $ 0.0000358
+4.47%
$ 20,275 $ 10,530
Apr 10, 7 AM $ 0.0000342
-7.46%
$ 19,408 $ 11,067
Apr 10, 6 AM $ 0.000037
+0.00%
$ 20,972 $ 11,446
Apr 10, 5 AM $ 0.0000357
+11.84%
$ 20,241 $ 11,511
Apr 10, 4 AM $ 0.0000319
+6.29%
$ 18,098 $ 10,766
Apr 10, 3 AM $ 0.0000296
-5.23%
$ 16,755 $ 11,315
Apr 10, 1 AM $ 0.0000311
+0.06%
$ 17,634 $ 11,530
Apr 10, 12 AM $ 0.00003
+3.49%
$ 16,999 $ 13,023
Apr 9, 11 PM $ 0.000029
+0.00%
$ 16,426 $ 13,080
Apr 9, 10 PM $ 0.000029
+7.29%
$ 16,426 $ 14,001
Apr 9, 9 PM $ 0.000027
-3.88%
$ 15,310 $ 14,326
Apr 9, 8 PM $ 0.00003
+0.00%
$ 16,999 $ 15,414
Apr 9, 7 PM $ 0.0000317
+0.00%
$ 17,991 $ 16,578
Apr 9, 6 PM $ 0.0000329
+0.00%
$ 18,677 $ 18,427
Apr 9, 4 PM $ 0.0000369
+15.29%
$ 20,938 $ 20,117
Apr 9, 3 PM $ 0.0000346
-1.17%
$ 19,595 $ 20,664
Apr 9, 2 PM $ 0.0000348
+3.02%
$ 19,731 $ 21,300
Apr 9, 1 PM $ 0.000034
+0.00%
$ 19,277 $ 22,760
Apr 9, 12 PM $ 0.000034
+12.84%
$ 19,272 $ 22,925
Apr 9, 11 AM $ 0.0000301
+0.00%
$ 17,073 $ 22,832
Apr 9, 5 AM $ 0.0000955
+1.53%
$ 54,120 $ 21,768
Apr 9, 4 AM $ 0.000094
-3.88%
$ 53,281 $ 22,074
Apr 9, 3 AM $ 0.0000978
-2.26%
$ 55,429 $ 21,890
Apr 9, 2 AM $ 0.0001
+3.61%
$ 56,727 $ 22,136
Apr 9, 1 AM $ 0.0000975
+1.22%
$ 55,282 $ 22,353
Apr 9, 12 AM $ 0.0000902
+0.22%
$ 51,121 $ 22,079
Apr 8, 11 PM $ 0.00009
+5.40%
$ 51,008 $ 21,382
Apr 8, 8 PM $ 0.0000854
+22.03%
$ 48,389 $ 19,772
Apr 8, 7 PM $ 0.00007
-4.16%
$ 39,655 $ 19,184
Apr 8, 6 PM $ 0.000073
+4.78%
$ 41,378 $ 18,620
Apr 8, 5 PM $ 0.0000774
-11.09%
$ 43,883 $ 17,474
Apr 8, 4 PM $ 0.0000871
+0.80%
$ 49,358 $ 16,873
Apr 8, 3 PM $ 0.0000835
+0.01%
$ 47,346 $ 16,264