Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0000272
+7.89%
$15,417 $5,029
Apr 11, 8 AM $0.0000252
-0.47%
$14,289 $4,921
Apr 11, 7 AM $0.0000254
+0.28%
$14,397 $5,021
Apr 11, 6 AM $0.0000253
+0.04%
$14,357 $4,989
Apr 11, 5 AM $0.0000253
+0.00%
$14,352 $4,721
Apr 11, 4 AM $0.0000253
+0.04%
$14,352 $6,035
Apr 10, 10 PM $0.000033
+0.00%
$18,682 $6,746
Apr 10, 9 PM $0.000033
+0.00%
$18,682 $7,022
Apr 10, 5 PM $0.0000353
+6.97%
$20,009 $6,979
Apr 10, 4 PM $0.000033
+0.00%
$18,705 $6,959
Apr 10, 3 PM $0.000033
-0.03%
$18,705 $7,197
Apr 10, 2 PM $0.000033
-4.26%
$18,711 $7,440
Apr 10, 1 PM $0.0000345
+4.42%
$19,544 $7,383
Apr 10, 12 PM $0.000033
-6.56%
$18,716 $7,519
Apr 10, 11 AM $0.0000347
+5.09%
$19,663 $8,095
Apr 10, 10 AM $0.000033
-0.18%
$18,711 $8,046
Apr 10, 9 AM $0.0000331
-7.55%
$18,745 $8,868
Apr 10, 8 AM $0.0000358
+4.47%
$20,275 $10,530
Apr 10, 7 AM $0.0000342
-7.46%
$19,408 $11,067
Apr 10, 6 AM $0.000037
+0.00%
$20,972 $11,446
Apr 10, 5 AM $0.0000357
+11.84%
$20,241 $11,511
Apr 10, 4 AM $0.0000319
+6.29%
$18,098 $10,766
Apr 10, 3 AM $0.0000296
-5.23%
$16,755 $11,315
Apr 10, 1 AM $0.0000311
+0.06%
$17,634 $11,530
Apr 10, 12 AM $0.00003
+3.49%
$16,999 $13,023
Apr 9, 11 PM $0.000029
+0.00%
$16,426 $13,080
Apr 9, 10 PM $0.000029
+7.29%
$16,426 $14,001
Apr 9, 9 PM $0.000027
-3.88%
$15,310 $14,326
Apr 9, 8 PM $0.00003
+0.00%
$16,999 $15,414
Apr 9, 7 PM $0.0000317
+0.00%
$17,991 $16,578
Apr 9, 6 PM $0.0000329
+0.00%
$18,677 $18,427
Apr 9, 4 PM $0.0000369
+15.29%
$20,938 $20,117
Apr 9, 3 PM $0.0000346
-1.17%
$19,595 $20,664
Apr 9, 2 PM $0.0000348
+3.02%
$19,731 $21,300
Apr 9, 1 PM $0.000034
+0.00%
$19,277 $22,760
Apr 9, 12 PM $0.000034
+12.84%
$19,272 $22,925
Apr 9, 11 AM $0.0000301
+0.00%
$17,073 $22,832
Apr 9, 5 AM $0.0000955
+1.53%
$54,120 $21,768
Apr 9, 4 AM $0.000094
-3.88%
$53,281 $22,074
Apr 9, 3 AM $0.0000978
-2.26%
$55,429 $21,890
Apr 9, 2 AM $0.0001
+3.61%
$56,727 $22,136
Apr 9, 1 AM $0.0000975
+1.22%
$55,282 $22,353
Apr 9, 12 AM $0.0000902
+0.22%
$51,121 $22,079
Apr 8, 11 PM $0.00009
+5.40%
$51,008 $21,382
Apr 8, 8 PM $0.0000854
+22.03%
$48,389 $19,772
Apr 8, 7 PM $0.00007
-4.16%
$39,655 $19,184
Apr 8, 6 PM $0.000073
+4.78%
$41,378 $18,620
Apr 8, 5 PM $0.0000774
-11.09%
$43,883 $17,474
Apr 8, 4 PM $0.0000871
+0.80%
$49,358 $16,873
Apr 8, 3 PM $0.0000835
+0.01%
$47,346 $16,264