KOII Historical Data

KOII Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000159
+0.00%
$ 90,368 $ 9,448
Feb 10, 1 PM $ 0.000159
+0.21%
$ 90,368 $ 9,487
Feb 10, 12 PM $ 0.000159
-0.69%
$ 90,181 $ 9,413
Feb 10, 11 AM $ 0.00016
+0.21%
$ 90,810 $ 9,464
Feb 10, 10 AM $ 0.00016
+0.09%
$ 90,832 $ 9,407
Feb 10, 9 AM $ 0.00016
+0.60%
$ 90,957 $ 9,325
Feb 10, 8 AM $ 0.00016
-0.20%
$ 90,413 $ 9,367
Feb 10, 7 AM $ 0.00016
+3.90%
$ 90,600 $ 9,247
Feb 10, 6 AM $ 0.000154
-3.97%
$ 87,023 $ 9,249
Feb 10, 5 AM $ 0.00016
+0.41%
$ 90,804 $ 9,246
Feb 10, 4 AM $ 0.00016
-0.21%
$ 90,617 $ 9,113
Feb 10, 3 AM $ 0.000159
-0.48%
$ 90,407 $ 9,133
Feb 10, 2 AM $ 0.00016
-0.71%
$ 90,844 $ 9,080
Feb 10, 1 AM $ 0.000161
-1.16%
$ 91,490 $ 9,237
Feb 10, 12 AM $ 0.000163
+1.96%
$ 92,374 $ 9,336
Feb 9, 11 PM $ 0.00016
+0.20%
$ 90,594 $ 9,440
Feb 9, 10 PM $ 0.00016
+0.00%
$ 90,413 $ 9,518
Feb 9, 9 PM $ 0.00016
+0.11%
$ 90,413 $ 9,519
Feb 9, 8 PM $ 0.000159
+0.64%
$ 90,317 $ 9,559
Feb 9, 7 PM $ 0.000158
+0.00%
$ 89,744 $ 9,497
Feb 9, 6 PM $ 0.000158
+1.30%
$ 89,744 $ 9,483
Feb 9, 5 PM $ 0.000156
-2.97%
$ 88,593 $ 9,528
Feb 9, 4 PM $ 0.000161
+1.74%
$ 91,496 $ 9,444
Feb 9, 3 PM $ 0.000159
+0.13%
$ 89,931 $ 9,483
Feb 9, 2 PM $ 0.000158
-1.84%
$ 89,818 $ 9,306
Feb 9, 1 PM $ 0.000161
-0.49%
$ 91,501 $ 9,364
Feb 9, 12 PM $ 0.000162
+0.86%
$ 91,949 $ 9,417
Feb 9, 11 AM $ 0.000161
+0.20%
$ 91,167 $ 9,521
Feb 9, 10 AM $ 0.000161
-0.21%
$ 90,974 $ 9,489
Feb 9, 9 AM $ 0.000161
+0.79%
$ 91,173 $ 9,502
Feb 9, 8 AM $ 0.00016
-0.41%
$ 90,458 $ 9,429
Feb 9, 7 AM $ 0.00016
+0.15%
$ 90,827 $ 9,439
Feb 9, 6 AM $ 0.00016
+0.00%
$ 90,691 $ 9,458
Feb 9, 5 AM $ 0.00016
+4.85%
$ 90,691 $ 9,454
Feb 9, 4 AM $ 0.000153
+0.13%
$ 86,496 $ 9,437
Feb 9, 3 AM $ 0.000152
+0.41%
$ 86,383 $ 9,487
Feb 9, 2 AM $ 0.000152
-1.87%
$ 86,213 $ 9,536
Feb 9, 1 AM $ 0.000155
-7.10%
$ 87,857 $ 9,480
Feb 9, 12 AM $ 0.000167
+8.32%
$ 94,573 $ 9,395
Feb 8, 11 PM $ 0.000154
-0.45%
$ 87,539 $ 9,234
Feb 8, 10 PM $ 0.000155
-0.40%
$ 87,698 $ 9,191
Feb 8, 9 PM $ 0.000155
-0.54%
$ 88,049 $ 9,363
Feb 8, 8 PM $ 0.000156
-0.22%
$ 88,525 $ 9,851
Feb 8, 7 PM $ 0.000157
+0.21%
$ 88,718 $ 10,368
Feb 8, 6 PM $ 0.000156
-0.76%
$ 88,531 $ 10,863
Feb 8, 5 PM $ 0.000157
-1.50%
$ 89,211 $ 11,296
Feb 8, 4 PM $ 0.00016
-0.21%
$ 90,566 $ 11,732
Feb 8, 3 PM $ 0.00016
-0.87%
$ 90,753 $ 12,226
Feb 8, 2 PM $ 0.000162
+1.34%
$ 91,547 $ 12,637
Feb 8, 1 PM $ 0.000159
-0.20%
$ 90,339 $ 13,083