KOII Historical Data

KOII Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00016
-0.81%
$ 90,521 $ 13,565
Feb 8, 11 AM $ 0.000161
-0.47%
$ 91,258 $ 14,035
Feb 8, 10 AM $ 0.000162
+0.00%
$ 91,881 $ 14,510
Feb 8, 9 AM $ 0.000163
+1.18%
$ 92,334 $ 14,955
Feb 8, 8 AM $ 0.000161
-1.91%
$ 91,258 $ 15,495
Feb 8, 7 AM $ 0.000164
+0.21%
$ 93,032 $ 15,944
Feb 8, 6 AM $ 0.000164
-1.51%
$ 92,839 $ 16,513
Feb 8, 5 AM $ 0.000166
-0.84%
$ 94,262 $ 17,011
Feb 8, 4 AM $ 0.000168
+3.75%
$ 93,621 $ 17,566
Feb 8, 3 AM $ 0.000162
+0.15%
$ 91,626 $ 17,990
Feb 8, 2 AM $ 0.000161
-2.92%
$ 91,484 $ 18,412
Feb 8, 1 AM $ 0.000166
-1.52%
$ 93,525 $ 18,878
Feb 8, 12 AM $ 0.000169
-0.21%
$ 95,684 $ 19,387
Feb 7, 11 PM $ 0.000169
-0.44%
$ 95,883 $ 19,975
Feb 7, 10 PM $ 0.00017
+0.03%
$ 96,217 $ 20,465
Feb 7, 9 PM $ 0.00017
+2.14%
$ 96,126 $ 20,771
Feb 7, 8 PM $ 0.000166
+0.21%
$ 94,171 $ 20,674
Feb 7, 7 PM $ 0.000166
-0.21%
$ 93,973 $ 20,590
Feb 7, 6 PM $ 0.000166
+0.00%
$ 93,973 $ 20,607
Feb 7, 5 PM $ 0.000166
+0.21%
$ 93,973 $ 20,653
Feb 7, 4 PM $ 0.000166
+0.00%
$ 93,973 $ 20,702
Feb 7, 3 PM $ 0.000166
-0.77%
$ 93,973 $ 20,688
Feb 7, 2 PM $ 0.000167
+0.08%
$ 94,698 $ 20,893
Feb 7, 1 PM $ 0.000167
+0.94%
$ 94,942 $ 20,954
Feb 7, 12 PM $ 0.000166
+0.00%
$ 93,865 $ 20,866
Feb 7, 11 AM $ 0.000166
+0.00%
$ 94,058 $ 20,780
Feb 7, 10 AM $ 0.000166
-0.37%
$ 94,058 $ 21,048
Feb 7, 9 AM $ 0.000167
+0.00%
$ 94,403 $ 21,083
Feb 7, 8 AM $ 0.000167
-1.14%
$ 94,403 $ 21,079
Feb 7, 7 AM $ 0.000168
-0.10%
$ 95,492 $ 21,256
Feb 7, 6 AM $ 0.000169
+2.36%
$ 95,588 $ 21,138
Feb 7, 5 AM $ 0.000165
+0.30%
$ 93,383 $ 21,146
Feb 7, 4 AM $ 0.000164
-2.42%
$ 93,100 $ 21,194
Feb 7, 3 AM $ 0.000168
-0.21%
$ 95,208 $ 20,869
Feb 7, 2 AM $ 0.000168
+0.21%
$ 95,407 $ 20,568
Feb 7, 1 AM $ 0.000168
-0.21%
$ 95,407 $ 20,284
Feb 7, 12 AM $ 0.000168
+0.00%
$ 95,407 $ 19,781
Feb 6, 11 PM $ 0.000168
+0.00%
$ 95,208 $ 19,308
Feb 6, 10 PM $ 0.000168
+0.00%
$ 95,208 $ 19,036
Feb 6, 9 PM $ 0.000168
+0.00%
$ 95,208 $ 18,693
Feb 6, 8 PM $ 0.000168
-0.21%
$ 95,208 $ 18,476
Feb 6, 7 PM $ 0.000168
+0.21%
$ 95,208 $ 18,202
Feb 6, 6 PM $ 0.000168
+0.00%
$ 95,208 $ 17,761
Feb 6, 5 PM $ 0.000168
+0.21%
$ 95,407 $ 17,473
Feb 6, 4 PM $ 0.000168
+0.00%
$ 95,208 $ 17,091
Feb 6, 3 PM $ 0.000168
+0.00%
$ 95,208 $ 16,765
Feb 6, 2 PM $ 0.000168
+0.00%
$ 95,208 $ 16,392
Feb 6, 1 PM $ 0.000168
-0.21%
$ 95,208 $ 16,061
Feb 6, 12 PM $ 0.000168
+0.50%
$ 95,407 $ 15,851
Feb 6, 11 AM $ 0.000167
-0.05%
$ 94,936 $ 15,454