KOII Historical Data

KOII Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000168
-0.55%
$ 94,987 $ 14,942
Feb 6, 9 AM $ 0.000169
+2.62%
$ 95,514 $ 14,650
Feb 6, 8 AM $ 0.000164
-0.46%
$ 93,071 $ 14,341
Feb 6, 7 AM $ 0.000165
+1.83%
$ 93,502 $ 13,822
Feb 6, 6 AM $ 0.000162
-1.33%
$ 91,824 $ 13,497
Feb 6, 5 AM $ 0.000164
+0.00%
$ 92,726 $ 13,157
Feb 6, 4 AM $ 0.000164
-0.09%
$ 92,726 $ 12,786
Feb 6, 3 AM $ 0.000164
+1.99%
$ 92,805 $ 12,742
Feb 6, 2 AM $ 0.000161
+0.31%
$ 90,991 $ 12,717
Feb 6, 1 AM $ 0.00016
-0.28%
$ 90,713 $ 12,735
Feb 6, 12 AM $ 0.00016
-0.22%
$ 90,968 $ 12,774
Feb 5, 11 PM $ 0.000161
-1.33%
$ 91,167 $ 12,837
Feb 5, 10 PM $ 0.000163
-2.25%
$ 92,397 $ 12,887
Feb 5, 9 PM $ 0.000167
-0.35%
$ 94,522 $ 12,909
Feb 5, 8 PM $ 0.000167
-0.07%
$ 94,862 $ 12,851
Feb 5, 7 PM $ 0.000167
-0.08%
$ 94,732 $ 12,786
Feb 5, 6 PM $ 0.000167
-0.20%
$ 94,806 $ 12,816
Feb 5, 5 PM $ 0.000168
+0.00%
$ 94,999 $ 12,754
Feb 5, 4 PM $ 0.000168
+0.20%
$ 94,999 $ 12,767
Feb 5, 3 PM $ 0.000168
+0.15%
$ 94,999 $ 12,715
Feb 5, 2 PM $ 0.000167
-0.15%
$ 94,857 $ 12,729
Feb 5, 1 PM $ 0.000168
+0.36%
$ 94,999 $ 12,534
Feb 5, 12 PM $ 0.000167
+4.59%
$ 94,658 $ 12,499
Feb 5, 11 AM $ 0.00016
-0.20%
$ 90,504 $ 12,382
Feb 5, 10 AM $ 0.00016
+0.09%
$ 90,685 $ 12,328
Feb 5, 9 AM $ 0.00016
-1.94%
$ 90,606 $ 12,312
Feb 5, 8 AM $ 0.000163
+0.10%
$ 92,385 $ 12,217
Feb 5, 7 AM $ 0.000163
-1.40%
$ 92,306 $ 12,338
Feb 5, 6 AM $ 0.000165
-1.46%
$ 93,615 $ 12,252
Feb 5, 5 AM $ 0.000168
-0.30%
$ 94,999 $ 12,242
Feb 5, 4 AM $ 0.000168
-0.14%
$ 95,282 $ 12,296
Feb 5, 3 AM $ 0.000168
-0.20%
$ 95,412 $ 12,108
Feb 5, 2 AM $ 0.000169
+5.31%
$ 95,599 $ 11,886
Feb 5, 1 AM $ 0.00016
-4.06%
$ 90,781 $ 11,797
Feb 5, 12 AM $ 0.000167
-0.20%
$ 94,619 $ 11,865
Feb 4, 11 PM $ 0.000167
+0.20%
$ 94,811 $ 11,806
Feb 4, 10 PM $ 0.000167
+0.29%
$ 94,619 $ 11,707
Feb 4, 9 PM $ 0.000166
+4.67%
$ 92,573 $ 11,743
Feb 4, 8 PM $ 0.000159
+0.00%
$ 90,141 $ 11,627
Feb 4, 7 PM $ 0.000159
+0.00%
$ 90,141 $ 11,759
Feb 4, 6 PM $ 0.000159
-0.19%
$ 90,141 $ 11,699
Feb 4, 5 PM $ 0.000159
-2.28%
$ 90,317 $ 11,791
Feb 4, 4 PM $ 0.000163
-1.90%
$ 92,420 $ 11,813
Feb 4, 3 PM $ 0.000166
+0.24%
$ 94,205 $ 11,805
Feb 4, 2 PM $ 0.000166
+4.28%
$ 93,978 $ 11,838
Feb 4, 1 PM $ 0.000159
-1.89%
$ 90,118 $ 12,056
Feb 4, 12 PM $ 0.000162
-1.63%
$ 91,858 $ 12,074
Feb 4, 11 AM $ 0.000165
+4.25%
$ 93,383 $ 12,151
Feb 4, 10 AM $ 0.000158
+0.23%
$ 89,580 $ 12,196
Feb 4, 9 AM $ 0.000158
-1.37%
$ 89,370 $ 12,086