KOII Historical Data

KOII Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00016
+0.00%
$ 90,611 $ 12,152
Feb 4, 7 AM $ 0.00016
+1.61%
$ 90,611 $ 12,039
Feb 4, 6 AM $ 0.000159
+0.00%
$ 90,067 $ 12,066
Feb 4, 5 AM $ 0.000159
+2.59%
$ 88,259 $ 12,080
Feb 4, 4 AM $ 0.000161
-1.83%
$ 91,405 $ 11,961
Feb 4, 3 AM $ 0.000164
+2.11%
$ 93,111 $ 12,138
Feb 4, 2 AM $ 0.000161
-1.98%
$ 91,190 $ 12,402
Feb 4, 1 AM $ 0.000164
+1.29%
$ 93,032 $ 12,394
Feb 4, 12 AM $ 0.000162
-4.26%
$ 91,654 $ 12,441
Feb 3, 11 PM $ 0.000169
+5.30%
$ 95,735 $ 12,525
Feb 3, 10 PM $ 0.00016
-1.60%
$ 90,917 $ 12,447
Feb 3, 9 PM $ 0.000163
-3.75%
$ 92,397 $ 12,318
Feb 3, 8 PM $ 0.000169
+0.49%
$ 95,996 $ 12,323
Feb 3, 7 PM $ 0.000169
-0.20%
$ 95,526 $ 12,205
Feb 3, 6 PM $ 0.000169
+0.00%
$ 95,718 $ 12,243
Feb 3, 5 PM $ 0.000169
-0.20%
$ 95,526 $ 12,256
Feb 3, 4 PM $ 0.000169
+0.00%
$ 95,526 $ 12,255
Feb 3, 3 PM $ 0.000169
-0.71%
$ 95,526 $ 12,217
Feb 3, 2 PM $ 0.00017
+5.07%
$ 96,212 $ 12,216
Feb 3, 1 PM $ 0.000162
-3.24%
$ 91,569 $ 12,115
Feb 3, 12 PM $ 0.000167
+0.00%
$ 94,636 $ 12,057
Feb 3, 11 AM $ 0.000167
-0.21%
$ 94,636 $ 12,083
Feb 3, 10 AM $ 0.000167
-1.27%
$ 94,834 $ 12,123
Feb 3, 9 AM $ 0.000169
+0.21%
$ 96,053 $ 12,185
Feb 3, 8 AM $ 0.000169
+0.00%
$ 96,053 $ 12,204
Feb 3, 7 AM $ 0.000169
-0.15%
$ 96,053 $ 12,277
Feb 3, 6 AM $ 0.00017
+0.42%
$ 96,195 $ 12,207
Feb 3, 5 AM $ 0.000169
+3.25%
$ 95,837 $ 12,216
Feb 3, 4 AM $ 0.000164
-0.16%
$ 92,777 $ 12,243
Feb 3, 3 AM $ 0.000164
-2.70%
$ 92,924 $ 12,227
Feb 3, 2 AM $ 0.000168
+0.06%
$ 95,503 $ 12,201
Feb 3, 1 AM $ 0.000168
+3.16%
$ 95,446 $ 12,196
Feb 3, 12 AM $ 0.000163
-1.42%
$ 92,522 $ 12,021
Feb 2, 11 PM $ 0.000166
+0.00%
$ 93,854 $ 12,093
Feb 2, 10 PM $ 0.000166
+0.83%
$ 93,854 $ 12,111
Feb 2, 9 PM $ 0.000164
-2.09%
$ 93,077 $ 12,251
Feb 2, 8 PM $ 0.000168
+0.20%
$ 95,067 $ 12,402
Feb 2, 7 PM $ 0.000167
-0.20%
$ 94,874 $ 12,409
Feb 2, 6 PM $ 0.000168
+0.00%
$ 95,067 $ 12,421
Feb 2, 5 PM $ 0.000168
+0.00%
$ 95,067 $ 12,302
Feb 2, 4 PM $ 0.000168
+0.20%
$ 95,067 $ 12,162
Feb 2, 3 PM $ 0.000167
+0.00%
$ 94,874 $ 12,249
Feb 2, 2 PM $ 0.000167
+0.00%
$ 94,874 $ 12,285
Feb 2, 1 PM $ 0.000167
-0.26%
$ 94,874 $ 12,290
Feb 2, 12 PM $ 0.000168
+3.13%
$ 95,118 $ 12,195
Feb 2, 11 AM $ 0.000163
-2.06%
$ 92,550 $ 12,097
Feb 2, 10 AM $ 0.000166
-0.48%
$ 94,171 $ 12,094
Feb 2, 9 AM $ 0.000167
+2.48%
$ 94,817 $ 12,135
Feb 2, 8 AM $ 0.000163
+0.20%
$ 92,522 $ 12,088
Feb 2, 7 AM $ 0.000163
+0.07%
$ 92,334 $ 12,054