KOII Historical Data

KOII Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000163
-0.54%
$ 92,527 $ 12,054
Feb 2, 5 AM $ 0.000164
-2.19%
$ 93,026 $ 11,983
Feb 2, 4 AM $ 0.000168
+0.27%
$ 95,112 $ 11,926
Feb 2, 3 AM $ 0.000167
+3.43%
$ 94,851 $ 11,810
Feb 2, 2 AM $ 0.000162
-0.60%
$ 92,181 $ 11,745
Feb 2, 1 AM $ 0.000163
-3.23%
$ 92,261 $ 11,885
Feb 2, 12 AM $ 0.000168
+0.30%
$ 95,339 $ 11,986
Feb 1, 11 PM $ 0.000168
+1.45%
$ 95,050 $ 11,995
Feb 1, 10 PM $ 0.000165
-1.21%
$ 93,491 $ 11,937
Feb 1, 9 PM $ 0.000167
+0.00%
$ 94,840 $ 11,947
Feb 1, 8 PM $ 0.000167
-0.02%
$ 94,840 $ 11,872
Feb 1, 7 PM $ 0.000167
+0.00%
$ 94,862 $ 12,052
Feb 1, 6 PM $ 0.000167
+0.00%
$ 94,862 $ 12,027
Feb 1, 5 PM $ 0.000167
-0.21%
$ 94,862 $ 12,104
Feb 1, 4 PM $ 0.000168
-0.03%
$ 95,061 $ 12,273
Feb 1, 3 PM $ 0.000168
+3.36%
$ 95,089 $ 12,326
Feb 1, 2 PM $ 0.000162
+3.48%
$ 92,000 $ 12,271
Feb 1, 1 PM $ 0.000157
-6.40%
$ 88,905 $ 12,223
Feb 1, 12 PM $ 0.000168
-0.49%
$ 94,982 $ 12,304
Feb 1, 11 AM $ 0.000168
+3.89%
$ 94,777 $ 12,286
Feb 1, 10 AM $ 0.000162
+1.55%
$ 91,875 $ 12,085
Feb 1, 9 AM $ 0.00016
-1.71%
$ 90,906 $ 11,970
Feb 1, 8 AM $ 0.000162
+0.21%
$ 92,045 $ 11,856
Feb 1, 7 AM $ 0.000162
-0.66%
$ 91,853 $ 11,859
Feb 1, 6 AM $ 0.000163
-2.67%
$ 92,459 $ 11,896
Feb 1, 5 AM $ 0.000168
+3.58%
$ 94,999 $ 12,084
Feb 1, 4 AM $ 0.000162
-3.71%
$ 91,717 $ 12,212
Feb 1, 3 AM $ 0.000168
+0.59%
$ 95,248 $ 12,304
Feb 1, 2 AM $ 0.000167
+5.27%
$ 94,879 $ 12,372
Feb 1, 1 AM $ 0.000159
+1.81%
$ 90,130 $ 12,346
Feb 1, 12 AM $ 0.000156
-6.41%
$ 88,525 $ 12,331
Jan 31, 11 PM $ 0.000167
-0.20%
$ 94,590 $ 12,391
Jan 31, 10 PM $ 0.000167
+0.22%
$ 94,783 $ 12,480
Jan 31, 9 PM $ 0.000167
-0.70%
$ 94,579 $ 12,478
Jan 31, 8 PM $ 0.000168
+0.00%
$ 95,248 $ 12,503
Jan 31, 7 PM $ 0.000168
-0.03%
$ 95,248 $ 12,372
Jan 31, 6 PM $ 0.000168
-0.56%
$ 95,276 $ 12,357
Jan 31, 5 PM $ 0.000169
+9.74%
$ 95,815 $ 12,275
Jan 31, 4 PM $ 0.000154
+0.00%
$ 87,307 $ 12,059
Jan 31, 3 PM $ 0.000154
+2.66%
$ 87,307 $ 11,947
Jan 31, 2 PM $ 0.00015
-7.26%
$ 89,245 $ 11,907
Jan 31, 1 PM $ 0.000162
+1.67%
$ 91,700 $ 11,798
Jan 31, 12 PM $ 0.000159
+0.72%
$ 90,198 $ 11,618
Jan 31, 11 AM $ 0.000158
+3.63%
$ 89,370 $ 11,407
Jan 31, 10 AM $ 0.000153
-6.59%
$ 86,593 $ 11,393
Jan 31, 9 AM $ 0.000164
+0.00%
$ 92,703 $ 11,333
Jan 31, 8 AM $ 0.000164
-0.09%
$ 92,811 $ 11,428
Jan 31, 7 AM $ 0.000164
-2.07%
$ 92,890 $ 11,411
Jan 31, 6 AM $ 0.000167
-0.09%
$ 94,857 $ 11,424
Jan 31, 5 AM $ 0.000167
-0.06%
$ 94,596 $ 11,284