KOII Historical Data

KOII Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000167
+3.07%
$ 94,653 $ 11,317
Jan 31, 3 AM $ 0.000162
+0.23%
$ 92,028 $ 11,146
Jan 31, 2 AM $ 0.000162
-3.38%
$ 91,819 $ 11,047
Jan 31, 1 AM $ 0.000168
+4.20%
$ 95,027 $ 10,985
Jan 31, 12 AM $ 0.000161
-0.96%
$ 91,201 $ 10,874
Jan 30, 11 PM $ 0.000162
+0.00%
$ 92,085 $ 10,756
Jan 30, 10 PM $ 0.000162
-1.31%
$ 92,085 $ 10,714
Jan 30, 9 PM $ 0.000165
-0.20%
$ 93,496 $ 10,622
Jan 30, 8 PM $ 0.000165
+0.20%
$ 93,496 $ 10,493
Jan 30, 7 PM $ 0.000165
+0.00%
$ 93,496 $ 10,452
Jan 30, 6 PM $ 0.000165
-2.54%
$ 93,309 $ 10,109
Jan 30, 5 PM $ 0.000169
+0.00%
$ 95,543 $ 9,690
Jan 30, 4 PM $ 0.000169
+8.28%
$ 95,741 $ 9,588
Jan 30, 3 PM $ 0.00015
-10.74%
$ 85,023 $ 817,476
Jan 30, 11 AM $ 0.000206
+2.99%
$ 116,747 $ 816,198
Jan 30, 10 AM $ 0.0002
+0.00%
$ 113,358 $ 815,663
Jan 30, 7 AM $ 0.00021
+5.22%
$ 119,304 $ 814,649
Jan 30, 6 AM $ 0.0002
+22.74%
$ 113,375 $ 814,341
Jan 30, 5 AM $ 0.000163
-1.34%
$ 92,368 $ 10,438
Jan 30, 4 AM $ 0.000165
+0.21%
$ 93,621 $ 10,342
Jan 30, 3 AM $ 0.000165
-2.21%
$ 93,428 $ 10,488
Jan 30, 2 AM $ 0.000169
+3.57%
$ 95,537 $ 10,468
Jan 30, 1 AM $ 0.000163
+1.16%
$ 92,244 $ 10,465
Jan 30, 12 AM $ 0.000161
-2.03%
$ 91,184 $ 10,632
Jan 29, 11 PM $ 0.000167
+2.94%
$ 94,772 $ 10,619
Jan 29, 10 PM $ 0.000162
-2.03%
$ 92,062 $ 10,637
Jan 29, 9 PM $ 0.000166
-0.78%
$ 93,973 $ 10,591
Jan 29, 8 PM $ 0.000167
+0.00%
$ 94,709 $ 10,761
Jan 29, 7 PM $ 0.000167
-1.57%
$ 94,709 $ 10,816
Jan 29, 6 PM $ 0.00017
+0.01%
$ 96,223 $ 11,236
Jan 29, 5 PM $ 0.00017
+2.55%
$ 96,217 $ 11,736
Jan 29, 4 PM $ 0.000165
-0.21%
$ 93,632 $ 11,999
Jan 29, 3 PM $ 0.000166
+0.46%
$ 93,825 $ 12,166
Jan 29, 2 PM $ 0.000164
+0.46%
$ 93,196 $ 12,308
Jan 29, 1 PM $ 0.000164
+1.19%
$ 92,765 $ 12,292
Jan 29, 12 PM $ 0.000162
+0.00%
$ 91,677 $ 12,349
Jan 29, 11 AM $ 0.000162
-0.05%
$ 91,677 $ 12,405
Jan 29, 10 AM $ 0.000162
-1.04%
$ 91,722 $ 12,398
Jan 29, 9 AM $ 0.000164
-1.99%
$ 92,873 $ 12,330
Jan 29, 8 AM $ 0.000167
-1.50%
$ 94,760 $ 12,871
Jan 29, 7 AM $ 0.00017
-0.02%
$ 96,200 $ 12,912
Jan 29, 6 AM $ 0.00017
+0.33%
$ 96,217 $ 12,919
Jan 29, 5 AM $ 0.00017
+0.21%
$ 96,104 $ 12,901
Jan 29, 4 AM $ 0.000169
+0.00%
$ 95,905 $ 13,036
Jan 29, 3 AM $ 0.000169
+0.00%
$ 95,905 $ 12,958
Jan 29, 2 AM $ 0.000169
+0.98%
$ 95,905 $ 13,072
Jan 29, 1 AM $ 0.000168
-0.21%
$ 94,970 $ 13,066
Jan 29, 12 AM $ 0.000168
+0.21%
$ 95,169 $ 13,075
Jan 28, 11 PM $ 0.000168
+0.00%
$ 94,970 $ 13,080
Jan 28, 10 PM $ 0.000168
-0.21%
$ 94,970 $ 13,088