KOII Historical Data

KOII Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000168
+0.21%
$ 94,970 $ 13,152
Jan 28, 8 PM $ 0.000168
+0.00%
$ 94,970 $ 13,127
Jan 28, 7 PM $ 0.000168
+0.00%
$ 94,970 $ 13,089
Jan 28, 6 PM $ 0.000168
+0.21%
$ 95,169 $ 13,071
Jan 28, 5 PM $ 0.000168
-0.21%
$ 94,970 $ 13,139
Jan 28, 4 PM $ 0.000168
-0.05%
$ 95,169 $ 13,137
Jan 28, 3 PM $ 0.000168
+0.08%
$ 95,214 $ 13,158
Jan 28, 2 PM $ 0.000168
+2.56%
$ 95,140 $ 13,163
Jan 28, 1 PM $ 0.000164
-0.86%
$ 92,765 $ 13,120
Jan 28, 12 PM $ 0.000165
-1.62%
$ 93,570 $ 13,108
Jan 28, 11 AM $ 0.000168
+0.42%
$ 95,112 $ 13,102
Jan 28, 10 AM $ 0.00017
+0.44%
$ 96,223 $ 13,103
Jan 28, 9 AM $ 0.000169
+0.23%
$ 95,605 $ 13,086
Jan 28, 8 AM $ 0.000168
+0.26%
$ 95,390 $ 12,405
Jan 28, 7 AM $ 0.000168
+2.97%
$ 95,140 $ 12,291
Jan 28, 6 AM $ 0.000163
-0.54%
$ 92,397 $ 12,196
Jan 28, 5 AM $ 0.000164
+0.18%
$ 92,901 $ 11,997
Jan 28, 4 AM $ 0.000164
-3.30%
$ 93,037 $ 11,942
Jan 28, 3 AM $ 0.00017
+0.73%
$ 96,212 $ 11,880
Jan 28, 2 AM $ 0.000169
+1.66%
$ 95,599 $ 11,954
Jan 28, 1 AM $ 0.000166
+0.42%
$ 94,035 $ 11,905
Jan 28, 12 AM $ 0.000165
-0.95%
$ 93,644 $ 11,874
Jan 27, 11 PM $ 0.000167
-1.73%
$ 94,545 $ 11,867
Jan 27, 10 PM $ 0.000162
-1.12%
$ 92,034 $ 11,782
Jan 27, 9 PM $ 0.000164
+2.16%
$ 93,077 $ 11,766
Jan 27, 8 PM $ 0.000161
+0.00%
$ 91,110 $ 11,769
Jan 27, 7 PM $ 0.000161
-1.81%
$ 91,110 $ 11,796
Jan 27, 6 PM $ 0.000164
+0.15%
$ 92,658 $ 11,819
Jan 27, 5 PM $ 0.000164
+0.21%
$ 92,850 $ 11,716
Jan 27, 4 PM $ 0.000163
-1.60%
$ 92,850 $ 11,698
Jan 27, 3 PM $ 0.000166
+0.00%
$ 94,358 $ 11,685
Jan 27, 2 PM $ 0.000166
+0.00%
$ 94,160 $ 11,732
Jan 27, 1 PM $ 0.000166
+0.59%
$ 94,160 $ 11,720
Jan 27, 12 PM $ 0.000165
+3.11%
$ 93,808 $ 11,616
Jan 27, 11 AM $ 0.000161
+0.00%
$ 90,980 $ 11,611
Jan 27, 10 AM $ 0.000161
-1.39%
$ 90,980 $ 11,607
Jan 27, 9 AM $ 0.000163
-0.20%
$ 92,261 $ 11,585
Jan 27, 8 AM $ 0.000163
+0.00%
$ 92,249 $ 11,572
Jan 27, 7 AM $ 0.000163
-1.04%
$ 92,442 $ 11,721
Jan 27, 6 AM $ 0.000165
+0.00%
$ 93,417 $ 11,811
Jan 27, 5 AM $ 0.000165
-1.38%
$ 93,417 $ 11,878
Jan 27, 4 AM $ 0.000167
-0.20%
$ 94,721 $ 11,783
Jan 27, 3 AM $ 0.000167
+0.00%
$ 94,913 $ 11,830
Jan 27, 2 AM $ 0.000167
+0.20%
$ 94,913 $ 11,739
Jan 27, 1 AM $ 0.000167
-0.20%
$ 94,721 $ 11,787
Jan 27, 12 AM $ 0.000167
+0.00%
$ 94,721 $ 11,661
Jan 26, 11 PM $ 0.000167
+0.00%
$ 94,721 $ 11,699
Jan 26, 10 PM $ 0.000167
+0.20%
$ 94,913 $ 11,715
Jan 26, 9 PM $ 0.000167
+0.00%
$ 94,721 $ 11,739
Jan 26, 8 PM $ 0.000167
-0.20%
$ 94,721 $ 11,665