KOII Historical Data

KOII Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000167
+0.00%
$ 94,913 $ 11,620
Jan 26, 6 PM $ 0.000167
+0.00%
$ 94,913 $ 11,605
Jan 26, 5 PM $ 0.000167
+0.20%
$ 94,913 $ 11,619
Jan 26, 4 PM $ 0.000167
-0.20%
$ 94,721 $ 12,105
Jan 26, 3 PM $ 0.000167
+0.00%
$ 94,721 $ 12,088
Jan 26, 2 PM $ 0.000167
-0.41%
$ 94,721 $ 12,057
Jan 26, 1 PM $ 0.000168
-0.20%
$ 95,305 $ 12,090
Jan 26, 12 PM $ 0.000168
+0.00%
$ 95,305 $ 12,121
Jan 26, 11 AM $ 0.000168
+0.00%
$ 95,112 $ 12,123
Jan 26, 10 AM $ 0.000168
+0.00%
$ 95,112 $ 12,007
Jan 26, 9 AM $ 0.000168
+0.97%
$ 95,305 $ 12,057
Jan 26, 8 AM $ 0.000166
-0.21%
$ 94,194 $ 12,163
Jan 26, 7 AM $ 0.000167
-0.83%
$ 94,392 $ 12,192
Jan 26, 6 AM $ 0.000168
+0.20%
$ 95,180 $ 12,191
Jan 26, 5 AM $ 0.000168
+1.69%
$ 94,987 $ 12,177
Jan 26, 4 AM $ 0.000168
+0.00%
$ 95,180 $ 12,280
Jan 26, 3 AM $ 0.000168
+1.11%
$ 95,180 $ 12,375
Jan 26, 2 AM $ 0.000166
+0.21%
$ 94,137 $ 12,431
Jan 26, 1 AM $ 0.000166
-1.14%
$ 93,944 $ 12,463
Jan 26, 12 AM $ 0.000168
+0.00%
$ 95,027 $ 12,562
Jan 25, 11 PM $ 0.000168
+0.85%
$ 95,027 $ 12,581
Jan 25, 10 PM $ 0.000166
+0.20%
$ 94,222 $ 12,649
Jan 25, 9 PM $ 0.000166
-1.18%
$ 93,837 $ 12,615
Jan 25, 8 PM $ 0.000168
-0.21%
$ 94,953 $ 12,740
Jan 25, 7 PM $ 0.000168
+0.21%
$ 95,152 $ 12,731
Jan 25, 6 PM $ 0.000168
+0.00%
$ 94,953 $ 12,699
Jan 25, 5 PM $ 0.000168
+0.93%
$ 94,953 $ 12,709
Jan 25, 4 PM $ 0.000166
+0.21%
$ 94,075 $ 12,222
Jan 25, 3 PM $ 0.000166
+0.72%
$ 93,882 $ 12,307
Jan 25, 2 PM $ 0.000164
-2.85%
$ 93,213 $ 12,342
Jan 25, 1 PM $ 0.000169
+4.45%
$ 95,951 $ 12,440
Jan 25, 12 PM $ 0.000162
-0.86%
$ 91,864 $ 12,615
Jan 25, 11 AM $ 0.000163
-0.06%
$ 92,658 $ 12,599
Jan 25, 10 AM $ 0.000164
-0.70%
$ 92,714 $ 12,742
Jan 25, 9 AM $ 0.000165
+0.00%
$ 93,366 $ 12,812
Jan 25, 8 AM $ 0.000165
+0.00%
$ 93,179 $ 12,820
Jan 25, 7 AM $ 0.000165
+0.00%
$ 93,366 $ 12,824
Jan 25, 6 AM $ 0.000165
+0.41%
$ 93,366 $ 12,953
Jan 25, 5 AM $ 0.000164
-1.78%
$ 92,981 $ 13,026
Jan 25, 4 AM $ 0.000167
-0.49%
$ 94,664 $ 12,986
Jan 25, 3 AM $ 0.000168
-0.03%
$ 95,135 $ 12,933
Jan 25, 2 AM $ 0.000168
+0.54%
$ 95,254 $ 12,913
Jan 25, 1 AM $ 0.000167
+0.20%
$ 94,738 $ 13,045
Jan 25, 12 AM $ 0.000167
+0.00%
$ 94,545 $ 13,071
Jan 24, 11 PM $ 0.000167
+0.00%
$ 94,738 $ 13,051
Jan 24, 10 PM $ 0.000167
+0.20%
$ 94,738 $ 13,046
Jan 24, 9 PM $ 0.000167
+0.00%
$ 94,545 $ 13,072
Jan 24, 8 PM $ 0.000167
+0.00%
$ 94,738 $ 13,016
Jan 24, 7 PM $ 0.000167
+0.00%
$ 94,738 $ 13,047
Jan 24, 6 PM $ 0.000167
+0.00%
$ 94,738 $ 13,188