KOII Historical Data

KOII Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000167
+0.00%
$ 94,738 $ 13,251
Jan 24, 4 PM $ 0.000167
+0.00%
$ 94,738 $ 13,235
Jan 24, 3 PM $ 0.000167
+0.22%
$ 94,738 $ 13,176
Jan 24, 2 PM $ 0.000167
+3.58%
$ 94,534 $ 13,239
Jan 24, 1 PM $ 0.000161
-3.10%
$ 91,207 $ 13,174
Jan 24, 12 PM $ 0.000163
-2.31%
$ 92,170 $ 13,092
Jan 24, 11 AM $ 0.000166
-0.19%
$ 94,154 $ 13,157
Jan 24, 10 AM $ 0.000166
-0.26%
$ 94,330 $ 13,124
Jan 24, 9 AM $ 0.000167
+0.00%
$ 94,573 $ 13,026
Jan 24, 8 AM $ 0.000167
+0.00%
$ 94,573 $ 13,059
Jan 24, 7 AM $ 0.000167
+5.75%
$ 94,573 $ 13,074
Jan 24, 6 AM $ 0.000158
-2.80%
$ 89,432 $ 12,885
Jan 24, 5 AM $ 0.000162
-0.20%
$ 92,011 $ 12,848
Jan 24, 4 AM $ 0.000163
+0.38%
$ 92,198 $ 12,887
Jan 24, 3 AM $ 0.000162
+0.35%
$ 91,853 $ 12,836
Jan 24, 2 AM $ 0.000161
-0.20%
$ 91,535 $ 12,959
Jan 24, 1 AM $ 0.000162
+0.29%
$ 91,722 $ 13,057
Jan 24, 12 AM $ 0.000161
+0.00%
$ 91,462 $ 12,994
Jan 23, 11 PM $ 0.000161
+0.20%
$ 91,462 $ 12,976
Jan 23, 10 PM $ 0.000161
+0.00%
$ 91,275 $ 13,028
Jan 23, 9 PM $ 0.000161
+0.20%
$ 91,462 $ 12,981
Jan 23, 8 PM $ 0.000161
-1.81%
$ 91,275 $ 13,078
Jan 23, 7 PM $ 0.000164
+11.07%
$ 92,958 $ 13,008
Jan 23, 6 PM $ 0.000147
-0.21%
$ 83,515 $ 12,970
Jan 23, 5 PM $ 0.000148
+0.21%
$ 83,691 $ 13,015
Jan 23, 4 PM $ 0.000147
-0.21%
$ 83,515 $ 12,853
Jan 23, 3 PM $ 0.000148
+0.00%
$ 83,691 $ 12,912
Jan 23, 2 PM $ 0.000148
+0.00%
$ 83,515 $ 12,889
Jan 23, 1 PM $ 0.000148
+0.21%
$ 83,691 $ 13,325
Jan 23, 12 PM $ 0.000147
-0.21%
$ 83,515 $ 13,312
Jan 23, 11 AM $ 0.000148
+0.00%
$ 83,691 $ 13,237
Jan 23, 10 AM $ 0.000148
+2.68%
$ 83,691 $ 13,339
Jan 23, 9 AM $ 0.000144
-0.83%
$ 81,503 $ 13,417
Jan 23, 8 AM $ 0.000145
-0.20%
$ 82,183 $ 13,663
Jan 23, 7 AM $ 0.000145
+0.20%
$ 82,183 $ 13,904
Jan 23, 6 AM $ 0.000145
+0.00%
$ 82,018 $ 14,012
Jan 23, 5 AM $ 0.000145
-0.21%
$ 82,018 $ 13,974
Jan 23, 4 AM $ 0.000145
+0.00%
$ 82,188 $ 13,966
Jan 23, 3 AM $ 0.000145
+0.23%
$ 82,188 $ 14,041
Jan 23, 2 AM $ 0.000145
-4.81%
$ 82,188 $ 13,990
Jan 23, 1 AM $ 0.000152
-3.45%
$ 86,343 $ 13,723
Jan 22, 9 PM $ 0.00015
+0.00%
$ 84,972 $ 13,831
Jan 22, 8 PM $ 0.00015
+0.13%
$ 85,300 $ 13,747
Jan 22, 7 PM $ 0.000151
+0.21%
$ 85,368 $ 13,775
Jan 22, 6 PM $ 0.00015
-0.21%
$ 85,193 $ 13,712
Jan 22, 5 PM $ 0.000151
+0.44%
$ 85,368 $ 13,591
Jan 22, 4 PM $ 0.00015
-0.44%
$ 84,994 $ 13,762
Jan 22, 3 PM $ 0.00015
-3.94%
$ 85,198 $ 13,784
Jan 22, 2 PM $ 0.000156
+1.80%
$ 88,690 $ 13,568
Jan 22, 8 AM $ 0.000133
+0.00%
$ 75,608 $ 12,249