KOII Historical Data

KOII Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000133
-5.25%
$ 75,608 $ 12,227
Jan 22, 6 AM $ 0.000141
+0.00%
$ 79,796 $ 12,161
Jan 22, 5 AM $ 0.000141
-1.30%
$ 79,796 $ 12,274
Jan 22, 4 AM $ 0.000142
+4.82%
$ 80,681 $ 12,226
Jan 22, 3 AM $ 0.000136
-9.65%
$ 77,138 $ 12,155
Jan 22, 2 AM $ 0.000151
+0.00%
$ 85,380 $ 12,042
Jan 22, 1 AM $ 0.000151
+1.78%
$ 85,380 $ 12,123
Jan 22, 12 AM $ 0.000155
+0.20%
$ 87,545 $ 11,883
Jan 21, 11 PM $ 0.000154
-2.51%
$ 87,721 $ 12,058
Jan 21, 10 PM $ 0.000158
-0.20%
$ 89,795 $ 12,117
Jan 21, 9 PM $ 0.000159
+1.64%
$ 89,977 $ 12,179
Jan 21, 8 PM $ 0.000156
-1.06%
$ 88,525 $ 12,254
Jan 21, 7 PM $ 0.000158
-1.74%
$ 89,478 $ 12,325
Jan 21, 6 PM $ 0.000161
+0.21%
$ 91,258 $ 12,251
Jan 21, 5 PM $ 0.000161
-1.97%
$ 91,065 $ 12,232
Jan 21, 4 PM $ 0.000164
+1.51%
$ 92,896 $ 12,309
Jan 21, 3 PM $ 0.000161
-0.61%
$ 91,513 $ 12,274
Jan 21, 2 PM $ 0.000162
-3.07%
$ 92,074 $ 12,458
Jan 21, 1 PM $ 0.000168
-0.04%
$ 94,993 $ 12,512
Jan 21, 12 PM $ 0.000168
-0.27%
$ 95,339 $ 12,545
Jan 21, 11 AM $ 0.000168
+2.66%
$ 95,288 $ 12,630
Jan 21, 10 AM $ 0.000164
-3.27%
$ 92,816 $ 12,712
Jan 21, 9 AM $ 0.000169
+4.96%
$ 95,956 $ 12,825
Jan 21, 8 AM $ 0.000161
+0.00%
$ 91,422 $ 12,833
Jan 21, 7 AM $ 0.000161
-0.21%
$ 91,422 $ 13,042
Jan 21, 6 AM $ 0.000162
+0.21%
$ 91,615 $ 13,031
Jan 21, 5 AM $ 0.000162
+0.00%
$ 91,615 $ 12,908
Jan 21, 4 AM $ 0.000161
+0.00%
$ 91,615 $ 12,899
Jan 21, 3 AM $ 0.000161
-0.21%
$ 91,422 $ 12,968
Jan 21, 2 AM $ 0.000162
+0.00%
$ 91,615 $ 13,012
Jan 21, 1 AM $ 0.000162
+1.27%
$ 91,615 $ 12,876
Jan 21, 12 AM $ 0.00016
-2.07%
$ 90,470 $ 12,954
Jan 20, 11 PM $ 0.000163
-0.20%
$ 92,385 $ 12,880
Jan 20, 10 PM $ 0.000163
+0.00%
$ 92,385 $ 12,816
Jan 20, 9 PM $ 0.000163
-0.20%
$ 92,385 $ 12,728
Jan 20, 8 PM $ 0.000163
-0.34%
$ 92,573 $ 12,684
Jan 20, 7 PM $ 0.000164
-0.52%
$ 92,890 $ 12,835
Jan 20, 6 PM $ 0.000165
+0.00%
$ 93,372 $ 12,782
Jan 20, 5 PM $ 0.000165
+1.30%
$ 93,372 $ 12,736
Jan 20, 4 PM $ 0.000163
-3.31%
$ 92,176 $ 12,737
Jan 20, 3 PM $ 0.000168
+0.42%
$ 95,350 $ 12,835
Jan 20, 2 PM $ 0.000168
+2.58%
$ 94,953 $ 12,854
Jan 20, 1 PM $ 0.000163
-3.78%
$ 92,567 $ 12,856
Jan 20, 12 PM $ 0.000167
+2.49%
$ 94,613 $ 12,883
Jan 20, 11 AM $ 0.000163
-1.24%
$ 92,312 $ 12,761
Jan 20, 10 AM $ 0.000166
+2.74%
$ 94,046 $ 12,826
Jan 20, 9 AM $ 0.000161
+0.00%
$ 91,728 $ 12,792
Jan 20, 8 AM $ 0.000161
+0.93%
$ 91,535 $ 12,870
Jan 20, 7 AM $ 0.00016
-1.98%
$ 90,691 $ 12,854
Jan 20, 6 AM $ 0.000163
+0.15%
$ 92,527 $ 12,970