Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOII Historical Data

KOII Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.0000835
+0.94%
$47,341 $15,635
Apr 8, 1 PM $0.0000827
-15.46%
$46,898 $15,178
Apr 8, 12 PM $0.0000979
-2.30%
$55,474 $14,579
Apr 8, 11 AM $0.000104
+6.25%
$59,000 $14,530
Apr 8, 10 AM $0.0000991
-25.39%
$56,149 $14,207
Apr 8, 9 AM $0.000133
-0.17%
$75,256 $13,825
Apr 8, 3 AM $0.000344
+8.22%
$194,968 $11,261
Apr 8, 2 AM $0.000318
+4.83%
$180,157 $11,121
Apr 8, 1 AM $0.000291
+1.55%
$164,830 $10,849
Apr 8, 12 AM $0.000286
-1.33%
$162,319 $10,791
Apr 7, 11 PM $0.00029
-5.59%
$164,513 $10,642
Apr 7, 10 PM $0.000307
-0.13%
$174,262 $10,600
Apr 7, 9 PM $0.000308
+0.60%
$174,483 $10,701
Apr 7, 8 PM $0.000306
+2.09%
$173,440 $11,022
Apr 7, 7 PM $0.0003
-2.06%
$169,892 $11,234
Apr 7, 6 PM $0.000306
+0.00%
$173,469 $11,166
Apr 7, 5 PM $0.000306
+8.22%
$173,469 $11,151
Apr 7, 4 PM $0.000283
+0.04%
$160,290 $10,993
Apr 7, 3 PM $0.000283
-0.35%
$160,228 $11,179
Apr 7, 2 PM $0.000284
+11.69%
$160,789 $11,207
Apr 7, 1 PM $0.000254
-2.73%
$143,954 $11,008
Apr 7, 12 PM $0.000255
-4.29%
$144,431 $10,877
Apr 7, 11 AM $0.000266
-2.35%
$150,898 $10,755
Apr 7, 10 AM $0.000273
-0.03%
$154,537 $10,726
Apr 7, 9 AM $0.000273
+3.48%
$154,582 $10,779
Apr 7, 8 AM $0.000264
-2.04%
$149,385 $11,015
Apr 7, 7 AM $0.000269
-1.66%
$152,491 $11,051
Apr 7, 6 AM $0.000274
+0.00%
$155,058 $11,100
Apr 7, 5 AM $0.000274
-0.47%
$155,058 $11,016
Apr 7, 4 AM $0.000275
+0.00%
$155,784 $11,072
Apr 7, 3 AM $0.000275
+0.30%
$155,784 $11,047
Apr 7, 2 AM $0.000274
+3.83%
$155,314 $10,832
Apr 6, 11 PM $0.000274
+0.13%
$155,569 $10,946
Apr 6, 10 PM $0.000272
-3.49%
$154,424 $10,957
Apr 6, 9 PM $0.000282
-1.42%
$160,001 $11,032
Apr 6, 8 PM $0.000286
-14.19%
$162,302 $10,590
Apr 6, 7 PM $0.000332
-0.35%
$188,104 $10,277
Apr 6, 6 PM $0.000334
+0.20%
$189,152 $10,322
Apr 6, 5 PM $0.000333
+0.00%
$188,767 $10,264
Apr 6, 4 PM $0.000334
+9.06%
$189,152 $10,295
Apr 6, 3 PM $0.000306
-4.43%
$173,446 $10,154
Apr 6, 2 PM $0.00032
-0.21%
$181,483 $10,050
Apr 6, 1 PM $0.000321
+0.21%
$181,858 $10,012
Apr 6, 12 PM $0.00032
+0.00%
$181,483 $9,997
Apr 6, 11 AM $0.00032
+0.00%
$181,483 $10,023
Apr 6, 10 AM $0.00032
-0.21%
$181,483 $10,012
Apr 6, 9 AM $0.00032
-4.19%
$181,483 $9,858
Apr 6, 8 AM $0.000334
-0.20%
$189,413 $9,641
Apr 6, 7 AM $0.000334
+0.00%
$189,413 $9,507
Apr 6, 6 AM $0.000334
-0.25%
$189,413 $9,515