KOII Historical Data

KOII Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000163
-2.54%
$ 92,385 $ 13,042
Jan 20, 4 AM $ 0.000167
+1.96%
$ 95,208 $ 12,979
Jan 20, 3 AM $ 0.000164
+0.95%
$ 93,156 $ 13,378
Jan 20, 2 AM $ 0.000163
-1.28%
$ 92,567 $ 13,214
Jan 20, 1 AM $ 0.000165
-2.20%
$ 93,570 $ 13,244
Jan 20, 12 AM $ 0.000169
-0.56%
$ 95,679 $ 13,140
Jan 19, 11 PM $ 0.00017
+0.00%
$ 96,183 $ 13,060
Jan 19, 8 PM $ 0.000184
-0.21%
$ 104,476 $ 12,904
Jan 19, 7 PM $ 0.000185
+0.00%
$ 104,691 $ 12,953
Jan 19, 6 PM $ 0.000184
-0.18%
$ 104,476 $ 13,087
Jan 19, 5 PM $ 0.000185
-2.17%
$ 104,663 $ 13,101
Jan 19, 4 PM $ 0.000189
+2.66%
$ 107,128 $ 13,149
Jan 19, 3 PM $ 0.000184
-5.89%
$ 104,351 $ 13,013
Jan 19, 2 PM $ 0.000196
+0.94%
$ 110,881 $ 12,889
Jan 19, 1 PM $ 0.000194
+0.00%
$ 109,843 $ 12,861
Jan 19, 12 PM $ 0.000194
+1.99%
$ 109,843 $ 12,891
Jan 19, 11 AM $ 0.000194
-0.96%
$ 109,962 $ 13,008
Jan 19, 10 AM $ 0.000196
-0.33%
$ 111,243 $ 12,911
Jan 19, 9 AM $ 0.000197
-0.10%
$ 111,397 $ 12,965
Jan 19, 8 AM $ 0.000196
+3.35%
$ 111,295 $ 13,274
Jan 19, 7 AM $ 0.00019
+0.09%
$ 107,684 $ 13,520
Jan 19, 6 AM $ 0.00019
+1.64%
$ 107,690 $ 13,418
Jan 19, 5 AM $ 0.000187
-0.23%
$ 105,955 $ 13,505
Jan 19, 4 AM $ 0.00017
-0.23%
$ 96,359 $ 13,471
Jan 19, 3 AM $ 0.00017
-0.38%
$ 96,586 $ 13,195
Jan 19, 2 AM $ 0.000171
+0.00%
$ 96,954 $ 13,359
Jan 19, 1 AM $ 0.000171
+6.31%
$ 96,954 $ 13,351
Jan 19, 12 AM $ 0.000161
-2.38%
$ 91,473 $ 13,422
Jan 18, 11 PM $ 0.000164
+0.00%
$ 93,230 $ 13,414
Jan 18, 10 PM $ 0.000164
-0.21%
$ 93,230 $ 13,377
Jan 18, 9 PM $ 0.000165
-4.40%
$ 93,423 $ 13,379
Jan 18, 8 PM $ 0.000172
+0.00%
$ 97,719 $ 13,348
Jan 18, 7 PM $ 0.000172
-0.21%
$ 97,923 $ 13,280
Jan 18, 6 PM $ 0.000173
+0.17%
$ 97,923 $ 13,201
Jan 18, 5 PM $ 0.000172
-0.22%
$ 97,753 $ 13,306
Jan 18, 4 PM $ 0.000173
+0.00%
$ 97,969 $ 13,098
Jan 18, 3 PM $ 0.000173
+0.20%
$ 97,969 $ 13,097
Jan 18, 2 PM $ 0.000172
-0.21%
$ 97,770 $ 13,114
Jan 18, 1 PM $ 0.000173
-0.01%
$ 97,974 $ 13,104
Jan 18, 12 PM $ 0.000172
+0.00%
$ 97,776 $ 12,964
Jan 18, 6 AM $ 0.000143
-0.31%
$ 81,304 $ 12,031
Jan 18, 5 AM $ 0.000144
-0.59%
$ 81,724 $ 12,042
Jan 18, 4 AM $ 0.000145
-0.05%
$ 82,047 $ 12,086
Jan 18, 3 AM $ 0.000145
-0.58%
$ 82,086 $ 12,027
Jan 18, 2 AM $ 0.000145
-0.84%
$ 82,001 $ 11,934
Jan 18, 1 AM $ 0.000146
+0.00%
$ 82,699 $ 11,917
Jan 18, 12 AM $ 0.000146
-0.82%
$ 82,699 $ 11,881
Jan 17, 11 PM $ 0.000147
-0.20%
$ 83,214 $ 11,934
Jan 17, 10 PM $ 0.000147
+0.00%
$ 83,214 $ 11,965
Jan 17, 9 PM $ 0.000147
-0.20%
$ 83,214 $ 11,961