KOII Historical Data

KOII Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000147
-1.66%
$ 83,384 $ 12,027
Jan 17, 7 PM $ 0.00015
+0.21%
$ 84,790 $ 12,066
Jan 17, 6 PM $ 0.000149
-3.05%
$ 84,614 $ 12,067
Jan 17, 5 PM $ 0.000154
-0.21%
$ 87,392 $ 11,993
Jan 17, 4 PM $ 0.000154
+0.00%
$ 87,454 $ 12,095
Jan 17, 3 PM $ 0.000154
-0.64%
$ 87,454 $ 12,089
Jan 17, 2 PM $ 0.000155
+0.02%
$ 88,021 $ 12,107
Jan 17, 1 PM $ 0.000156
-0.31%
$ 88,440 $ 12,256
Jan 17, 12 PM $ 0.000157
-0.58%
$ 88,713 $ 12,287
Jan 17, 11 AM $ 0.000157
-1.16%
$ 89,041 $ 12,281
Jan 17, 10 AM $ 0.000159
+0.87%
$ 90,090 $ 12,591
Jan 17, 9 AM $ 0.000158
+1.48%
$ 89,313 $ 12,665
Jan 17, 8 AM $ 0.00016
+0.20%
$ 90,742 $ 12,661
Jan 17, 7 AM $ 0.00016
+0.20%
$ 90,742 $ 12,565
Jan 17, 6 AM $ 0.00016
+0.00%
$ 90,560 $ 12,640
Jan 17, 5 AM $ 0.00016
-0.92%
$ 90,560 $ 12,627
Jan 17, 4 AM $ 0.000162
+0.00%
$ 91,586 $ 13,218
Jan 17, 3 AM $ 0.000161
+0.00%
$ 91,399 $ 13,459
Jan 17, 2 AM $ 0.000161
+0.00%
$ 91,399 $ 13,494
Jan 17, 1 AM $ 0.000167
+0.00%
$ 94,800 $ 13,561
Jan 17, 12 AM $ 0.000168
+4.02%
$ 94,999 $ 13,483
Jan 16, 11 PM $ 0.000161
+0.00%
$ 91,133 $ 13,527
Jan 16, 10 PM $ 0.000161
-3.92%
$ 91,326 $ 13,512
Jan 16, 9 PM $ 0.000167
+0.81%
$ 94,857 $ 13,624
Jan 16, 8 PM $ 0.000166
+5.06%
$ 94,092 $ 13,583
Jan 16, 7 PM $ 0.000158
+0.84%
$ 89,557 $ 13,625
Jan 16, 6 PM $ 0.000156
+0.00%
$ 88,622 $ 13,679
Jan 16, 5 PM $ 0.000156
+0.00%
$ 88,809 $ 13,713
Jan 16, 4 PM $ 0.000156
+0.00%
$ 88,622 $ 13,706
Jan 16, 3 PM $ 0.000156
+0.00%
$ 88,622 $ 13,746
Jan 16, 2 PM $ 0.000156
+4.26%
$ 88,622 $ 13,680
Jan 16, 1 PM $ 0.00015
-5.69%
$ 85,572 $ 13,525
Jan 16, 12 PM $ 0.000159
-1.21%
$ 90,152 $ 13,642
Jan 16, 11 AM $ 0.000161
+4.95%
$ 91,258 $ 13,595
Jan 16, 5 AM $ 0.00019
-0.09%
$ 107,695 $ 12,958
Jan 16, 4 AM $ 0.00019
+13.64%
$ 107,797 $ 12,931
Jan 16, 3 AM $ 0.000168
+0.01%
$ 94,857 $ 12,782
Jan 16, 2 AM $ 0.000168
-4.37%
$ 95,038 $ 12,665
Jan 16, 1 AM $ 0.000175
-0.01%
$ 99,380 $ 12,735
Jan 16, 12 AM $ 0.000175
-0.20%
$ 99,391 $ 12,831
Jan 15, 11 PM $ 0.000176
-1.05%
$ 99,595 $ 12,854
Jan 15, 10 PM $ 0.000178
-1.00%
$ 100,655 $ 12,850
Jan 15, 9 PM $ 0.000174
-3.35%
$ 98,360 $ 12,931
Jan 15, 8 PM $ 0.00018
+0.00%
$ 101,766 $ 12,851
Jan 15, 7 PM $ 0.00018
+0.00%
$ 101,766 $ 12,784
Jan 15, 6 PM $ 0.00018
-0.07%
$ 101,766 $ 12,676
Jan 15, 5 PM $ 0.00018
-0.14%
$ 101,834 $ 12,646
Jan 15, 4 PM $ 0.00018
-0.64%
$ 101,976 $ 12,734
Jan 15, 3 PM $ 0.000181
-0.03%
$ 102,634 $ 12,758
Jan 15, 2 PM $ 0.000181
+1.55%
$ 102,668 $ 12,860