KOII Historical Data

KOII Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000178
-2.07%
$ 101,438 $ 12,814
Jan 15, 12 PM $ 0.000182
+0.21%
$ 103,234 $ 12,762
Jan 15, 11 AM $ 0.000182
+0.00%
$ 103,019 $ 12,772
Jan 15, 10 AM $ 0.000182
-0.64%
$ 103,234 $ 12,725
Jan 15, 9 AM $ 0.000183
-1.65%
$ 103,903 $ 12,771
Jan 15, 8 AM $ 0.000186
+1.17%
$ 105,649 $ 12,747
Jan 15, 7 AM $ 0.000184
-2.19%
$ 104,209 $ 12,682
Jan 15, 6 AM $ 0.000188
-1.28%
$ 106,760 $ 12,610
Jan 15, 5 AM $ 0.000191
+3.00%
$ 108,166 $ 12,666
Jan 15, 4 AM $ 0.000185
+1.21%
$ 104,992 $ 12,622
Jan 15, 3 AM $ 0.000183
-2.62%
$ 103,739 $ 12,503
Jan 15, 2 AM $ 0.000188
+0.00%
$ 106,528 $ 12,570
Jan 15, 1 AM $ 0.000188
+3.78%
$ 106,528 $ 12,318
Jan 15, 12 AM $ 0.000181
-0.17%
$ 102,651 $ 12,334
Jan 14, 11 PM $ 0.000181
+0.00%
$ 102,826 $ 12,387
Jan 14, 10 PM $ 0.000181
+0.00%
$ 102,826 $ 12,382
Jan 14, 9 PM $ 0.000181
-1.08%
$ 102,617 $ 12,173
Jan 14, 8 PM $ 0.000183
-2.89%
$ 103,739 $ 12,209
Jan 14, 7 PM $ 0.000178
-9.05%
$ 101,097 $ 12,238
Jan 14, 6 PM $ 0.000182
+0.00%
$ 102,991 $ 12,306
Jan 14, 5 PM $ 0.000182
+3.95%
$ 102,991 $ 12,306
Jan 14, 4 PM $ 0.000175
+0.20%
$ 99,080 $ 12,236
Jan 14, 3 PM $ 0.000175
+0.20%
$ 99,080 $ 12,083
Jan 14, 2 PM $ 0.000175
-0.48%
$ 99,080 $ 12,146
Jan 14, 1 PM $ 0.000176
-0.21%
$ 99,556 $ 12,133
Jan 14, 12 PM $ 0.000176
+0.04%
$ 99,765 $ 12,147
Jan 14, 11 AM $ 0.000176
+0.00%
$ 99,726 $ 11,953
Jan 14, 10 AM $ 0.000176
-1.13%
$ 99,516 $ 11,820
Jan 14, 9 AM $ 0.000178
-1.18%
$ 100,655 $ 11,661
Jan 14, 8 AM $ 0.00018
-2.76%
$ 101,857 $ 11,619
Jan 14, 7 AM $ 0.000185
+2.62%
$ 104,748 $ 11,520
Jan 14, 6 AM $ 0.00018
+0.73%
$ 102,072 $ 11,585
Jan 14, 5 AM $ 0.000179
-0.83%
$ 101,534 $ 11,418
Jan 14, 4 AM $ 0.00018
+1.93%
$ 102,180 $ 11,354
Jan 14, 3 AM $ 0.000177
-1.67%
$ 100,242 $ 11,375
Jan 14, 2 AM $ 0.00018
+3.53%
$ 102,152 $ 11,442
Jan 14, 1 AM $ 0.000174
-0.21%
$ 98,462 $ 11,557
Jan 14, 12 AM $ 0.000174
-0.13%
$ 98,666 $ 11,548
Jan 13, 11 PM $ 0.000174
+1.75%
$ 98,354 $ 11,487
Jan 13, 10 PM $ 0.000171
+1.46%
$ 97,090 $ 11,530
Jan 13, 9 PM $ 0.000169
-1.36%
$ 95,690 $ 11,629
Jan 13, 8 PM $ 0.000171
-0.82%
$ 96,812 $ 11,563
Jan 13, 7 PM $ 0.000173
+0.20%
$ 97,810 $ 11,551
Jan 13, 6 PM $ 0.000172
-0.20%
$ 97,617 $ 11,622
Jan 13, 5 PM $ 0.000173
-0.01%
$ 97,816 $ 11,658
Jan 13, 4 PM $ 0.000172
-3.26%
$ 97,617 $ 11,673
Jan 13, 3 PM $ 0.000178
+3.44%
$ 100,905 $ 11,877
Jan 13, 2 PM $ 0.000171
-1.87%
$ 97,050 $ 11,734
Jan 13, 1 PM $ 0.000174
+1.27%
$ 98,904 $ 11,718
Jan 13, 12 PM $ 0.000172
-0.20%
$ 97,663 $ 11,748