KOII Historical Data

KOII Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000165
-3.52%
$ 93,570 $ 11,797
Jan 13, 10 AM $ 0.000171
-2.92%
$ 96,988 $ 11,843
Jan 13, 9 AM $ 0.000176
-0.73%
$ 99,901 $ 11,936
Jan 13, 8 AM $ 0.000178
+3.96%
$ 100,729 $ 12,046
Jan 13, 7 AM $ 0.000171
-4.33%
$ 96,807 $ 12,081
Jan 13, 6 AM $ 0.000179
+3.87%
$ 94,891 $ 12,079
Jan 13, 5 AM $ 0.000172
+0.53%
$ 97,419 $ 12,223
Jan 13, 4 AM $ 0.000171
+2.61%
$ 97,113 $ 12,441
Jan 13, 3 AM $ 0.00017
-2.06%
$ 96,365 $ 12,470
Jan 13, 2 AM $ 0.000174
-1.97%
$ 98,394 $ 12,468
Jan 13, 1 AM $ 0.000176
+1.32%
$ 97,702 $ 12,466
Jan 13, 12 AM $ 0.000177
+4.71%
$ 100,406 $ 12,538
Jan 12, 11 PM $ 0.000169
+0.00%
$ 95,894 $ 12,611
Jan 12, 10 PM $ 0.000169
+0.00%
$ 95,894 $ 12,584
Jan 12, 9 PM $ 0.00017
+0.00%
$ 96,087 $ 12,595
Jan 12, 8 PM $ 0.00017
+0.00%
$ 96,087 $ 12,663
Jan 12, 7 PM $ 0.00017
-1.66%
$ 96,087 $ 12,622
Jan 12, 5 PM $ 0.000185
+10.18%
$ 104,753 $ 12,477
Jan 12, 4 PM $ 0.000167
+0.00%
$ 94,891 $ 12,432
Jan 12, 3 PM $ 0.000168
-0.69%
$ 95,078 $ 12,361
Jan 12, 2 PM $ 0.000169
-1.75%
$ 95,735 $ 12,303
Jan 12, 1 PM $ 0.000172
-4.20%
$ 97,441 $ 12,326
Jan 12, 12 PM $ 0.000173
+2.95%
$ 97,997 $ 12,345
Jan 12, 11 AM $ 0.000168
-5.00%
$ 95,378 $ 12,386
Jan 12, 10 AM $ 0.000177
+2.60%
$ 100,400 $ 12,411
Jan 12, 8 AM $ 0.000169
+0.00%
$ 95,611 $ 12,512
Jan 12, 3 AM $ 0.000163
-0.20%
$ 92,368 $ 12,058
Jan 12, 2 AM $ 0.000163
+0.00%
$ 92,556 $ 12,089
Jan 12, 1 AM $ 0.000163
-0.98%
$ 92,556 $ 12,025
Jan 12, 12 AM $ 0.000167
+5.02%
$ 94,715 $ 12,011
Jan 11, 11 PM $ 0.000164
-0.21%
$ 92,839 $ 11,857
Jan 11, 10 PM $ 0.000164
+0.00%
$ 92,839 $ 11,816
Jan 11, 9 PM $ 0.000164
+0.00%
$ 92,839 $ 11,804
Jan 11, 8 PM $ 0.000164
+0.21%
$ 93,032 $ 11,846
Jan 11, 7 PM $ 0.000164
+0.21%
$ 93,032 $ 11,809
Jan 11, 6 PM $ 0.000164
+0.00%
$ 92,839 $ 11,857
Jan 11, 5 PM $ 0.000164
-2.36%
$ 92,839 $ 11,848
Jan 11, 4 PM $ 0.000168
-2.05%
$ 94,891 $ 11,848
Jan 11, 3 PM $ 0.000172
+7.57%
$ 97,271 $ 11,869
Jan 11, 2 PM $ 0.00016
+0.00%
$ 90,424 $ 12,036
Jan 11, 1 PM $ 0.00016
-2.09%
$ 90,424 $ 12,083
Jan 11, 12 PM $ 0.000163
+0.19%
$ 92,533 $ 12,118
Jan 11, 11 AM $ 0.000163
+0.03%
$ 92,357 $ 12,224
Jan 11, 10 AM $ 0.000163
-0.35%
$ 92,573 $ 12,321
Jan 11, 9 AM $ 0.000163
-0.67%
$ 92,652 $ 12,115
Jan 11, 8 AM $ 0.000165
-0.95%
$ 93,275 $ 11,867
Jan 11, 7 AM $ 0.000166
+0.00%
$ 94,171 $ 11,755
Jan 11, 1 AM $ 0.00015
+0.54%
$ 85,011 $ 11,662
Jan 11, 12 AM $ 0.000149
-7.30%
$ 84,382 $ 11,634
Jan 10, 11 PM $ 0.00016
-1.63%
$ 90,832 $ 11,628