KOII Historical Data

KOII Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000163
+2.36%
$ 92,334 $ 11,694
Jan 10, 9 PM $ 0.000159
+0.00%
$ 90,203 $ 11,685
Jan 10, 8 PM $ 0.000159
+0.00%
$ 90,203 $ 11,596
Jan 10, 7 PM $ 0.000159
+1.16%
$ 90,203 $ 11,680
Jan 10, 6 PM $ 0.000157
+4.19%
$ 89,166 $ 11,640
Jan 10, 5 PM $ 0.000151
-0.87%
$ 85,584 $ 11,618
Jan 10, 4 PM $ 0.000152
+4.27%
$ 86,338 $ 11,729
Jan 10, 3 PM $ 0.000146
-11.38%
$ 82,812 $ 11,676
Jan 10, 2 PM $ 0.000165
-2.37%
$ 93,615 $ 11,548
Jan 10, 1 PM $ 0.000169
-1.91%
$ 95,696 $ 11,301
Jan 10, 12 PM $ 0.000172
+1.64%
$ 97,362 $ 11,230
Jan 10, 11 AM $ 0.00017
+1.54%
$ 96,359 $ 11,201
Jan 10, 10 AM $ 0.000167
+0.65%
$ 94,698 $ 11,155
Jan 10, 9 AM $ 0.000166
-1.83%
$ 94,086 $ 11,325
Jan 10, 8 AM $ 0.000169
-6.29%
$ 95,645 $ 11,493
Jan 10, 7 AM $ 0.00018
-2.37%
$ 102,061 $ 11,615
Jan 10, 6 AM $ 0.000184
+2.79%
$ 104,538 $ 11,731
Jan 10, 5 AM $ 0.000179
-2.47%
$ 101,494 $ 11,849
Jan 10, 4 AM $ 0.000184
-0.21%
$ 104,068 $ 11,967
Jan 10, 3 AM $ 0.000184
+0.00%
$ 104,283 $ 11,886
Jan 10, 2 AM $ 0.000184
-1.55%
$ 104,283 $ 11,865
Jan 10, 1 AM $ 0.000187
+3.13%
$ 105,921 $ 11,827
Jan 10, 12 AM $ 0.000181
-3.96%
$ 102,498 $ 11,828
Jan 9, 11 PM $ 0.000188
+1.47%
$ 106,720 $ 11,831
Jan 9, 10 PM $ 0.000185
+0.00%
$ 104,957 $ 11,894
Jan 9, 9 PM $ 0.000185
-0.14%
$ 104,957 $ 11,934
Jan 9, 8 PM $ 0.000185
+0.19%
$ 105,105 $ 11,879
Jan 9, 7 PM $ 0.000185
-0.27%
$ 105,128 $ 11,859
Jan 9, 6 PM $ 0.000186
-0.60%
$ 105,411 $ 11,888
Jan 9, 5 PM $ 0.000187
+0.48%
$ 106,051 $ 11,876
Jan 9, 4 PM $ 0.000186
-1.20%
$ 106,862 $ 11,801
Jan 9, 3 PM $ 0.000188
+2.77%
$ 106,834 $ 11,840
Jan 9, 2 PM $ 0.000183
+4.73%
$ 103,954 $ 11,843
Jan 9, 1 PM $ 0.000175
+0.04%
$ 99,261 $ 11,954
Jan 9, 12 PM $ 0.000175
-5.17%
$ 99,221 $ 11,887
Jan 9, 11 AM $ 0.000185
-0.03%
$ 104,748 $ 11,920
Jan 9, 10 AM $ 0.000185
-1.98%
$ 104,997 $ 11,805
Jan 9, 9 AM $ 0.000194
-0.98%
$ 109,736 $ 11,902
Jan 9, 8 AM $ 0.000196
+0.00%
$ 110,818 $ 11,841
Jan 9, 7 AM $ 0.000196
+0.21%
$ 110,818 $ 11,831
Jan 9, 6 AM $ 0.000195
-1.31%
$ 110,592 $ 11,832
Jan 9, 5 AM $ 0.000198
-2.20%
$ 112,060 $ 11,849
Jan 9, 4 AM $ 0.000202
+0.00%
$ 114,582 $ 11,855
Jan 9, 3 AM $ 0.000202
-0.21%
$ 114,344 $ 11,900
Jan 9, 2 AM $ 0.000202
+0.57%
$ 114,582 $ 11,976
Jan 9, 1 AM $ 0.000197
+0.00%
$ 111,555 $ 12,042
Jan 9, 12 AM $ 0.000197
+0.21%
$ 111,555 $ 12,077
Jan 8, 11 PM $ 0.000196
-2.44%
$ 111,323 $ 12,051
Jan 8, 10 PM $ 0.000208
-1.98%
$ 117,683 $ 11,944
Jan 8, 9 PM $ 0.000212
+6.09%
$ 118,459 $ 11,907