KOII Historical Data

KOII Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0002
+0.00%
$ 113,165 $ 11,930
Jan 8, 7 PM $ 0.0002
-2.33%
$ 113,165 $ 11,986
Jan 8, 6 PM $ 0.000204
+3.55%
$ 115,631 $ 11,975
Jan 8, 5 PM $ 0.000197
-1.99%
$ 111,663 $ 12,039
Jan 8, 4 PM $ 0.000201
-1.11%
$ 109,787 $ 11,988
Jan 8, 3 PM $ 0.000203
-0.90%
$ 115,211 $ 11,844
Jan 8, 2 PM $ 0.000205
+3.07%
$ 116,022 $ 11,968
Jan 8, 1 PM $ 0.000199
-0.20%
$ 112,564 $ 12,086
Jan 8, 12 PM $ 0.000199
+0.00%
$ 112,791 $ 12,067
Jan 8, 11 AM $ 0.000199
+0.00%
$ 112,791 $ 12,039
Jan 8, 10 AM $ 0.000199
+0.20%
$ 112,791 $ 12,076
Jan 8, 9 AM $ 0.000199
+0.00%
$ 112,791 $ 12,022
Jan 8, 8 AM $ 0.000199
-1.04%
$ 112,791 $ 12,058
Jan 8, 7 AM $ 0.000201
+0.20%
$ 113,981 $ 12,090
Jan 8, 6 AM $ 0.000201
+0.00%
$ 113,749 $ 12,047
Jan 8, 5 AM $ 0.000201
+0.00%
$ 113,981 $ 12,005
Jan 8, 4 AM $ 0.000201
-0.20%
$ 113,749 $ 11,961
Jan 8, 3 AM $ 0.000201
+0.20%
$ 113,749 $ 12,036
Jan 8, 2 AM $ 0.000201
+0.00%
$ 113,749 $ 11,998
Jan 8, 1 AM $ 0.000201
+0.00%
$ 113,981 $ 11,977
Jan 8, 12 AM $ 0.000201
+1.54%
$ 113,981 $ 11,954
Jan 7, 11 PM $ 0.000198
-0.50%
$ 112,252 $ 11,848
Jan 7, 10 PM $ 0.000199
+0.00%
$ 112,814 $ 11,919
Jan 7, 9 PM $ 0.000199
+1.52%
$ 112,814 $ 11,827
Jan 7, 8 PM $ 0.000196
-2.30%
$ 111,124 $ 11,901
Jan 7, 7 PM $ 0.000201
+1.67%
$ 113,743 $ 11,787
Jan 7, 6 PM $ 0.000197
+0.01%
$ 111,878 $ 11,800
Jan 7, 5 PM $ 0.000197
-1.85%
$ 111,867 $ 11,830
Jan 7, 4 PM $ 0.000201
-2.69%
$ 113,976 $ 11,802
Jan 7, 3 PM $ 0.000207
-0.12%
$ 117,127 $ 11,896
Jan 7, 2 PM $ 0.000207
+0.13%
$ 117,507 $ 11,767
Jan 7, 1 PM $ 0.000207
+3.48%
$ 117,359 $ 11,796
Jan 7, 12 PM $ 0.0002
-0.21%
$ 113,414 $ 12,154
Jan 7, 11 AM $ 0.000201
-3.13%
$ 113,652 $ 12,163
Jan 7, 10 AM $ 0.000207
+0.10%
$ 117,320 $ 12,210
Jan 7, 9 AM $ 0.000207
+0.50%
$ 117,359 $ 12,149
Jan 7, 8 AM $ 0.000206
+3.30%
$ 116,776 $ 12,191
Jan 7, 7 AM $ 0.000197
-4.17%
$ 111,431 $ 12,216
Jan 7, 6 AM $ 0.000204
-0.88%
$ 115,852 $ 12,200
Jan 7, 5 AM $ 0.000205
+4.05%
$ 115,965 $ 12,190
Jan 7, 4 AM $ 0.000196
-3.84%
$ 110,824 $ 12,249
Jan 7, 3 AM $ 0.000203
-1.80%
$ 115,245 $ 12,285
Jan 7, 2 AM $ 0.000207
+0.17%
$ 117,359 $ 12,292
Jan 7, 1 AM $ 0.000207
+0.28%
$ 117,161 $ 12,387
Jan 7, 12 AM $ 0.000206
+3.95%
$ 116,589 $ 12,673
Jan 6, 11 PM $ 0.000203
+1.61%
$ 114,979 $ 12,791
Jan 6, 10 PM $ 0.0002
+2.91%
$ 112,797 $ 12,845
Jan 6, 9 PM $ 0.000203
+6.23%
$ 114,933 $ 12,897
Jan 6, 8 PM $ 0.000191
-0.70%
$ 108,188 $ 12,823
Jan 6, 7 PM $ 0.000192
-0.19%
$ 108,761 $ 12,879