KOII Historical Data

KOII Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000192
+0.00%
$ 108,965 $ 12,814
Jan 6, 5 PM $ 0.000192
-0.75%
$ 108,965 $ 12,801
Jan 6, 4 PM $ 0.000194
-0.21%
$ 109,787 $ 13,032
Jan 6, 3 PM $ 0.000194
+0.30%
$ 110,013 $ 13,009
Jan 6, 2 PM $ 0.000194
-3.14%
$ 109,685 $ 13,017
Jan 6, 1 PM $ 0.0002
+8.45%
$ 113,471 $ 12,948
Jan 6, 12 PM $ 0.000185
-0.16%
$ 104,634 $ 12,731
Jan 6, 11 AM $ 0.000185
-0.58%
$ 104,804 $ 12,840
Jan 6, 10 AM $ 0.000186
-2.28%
$ 105,417 $ 12,891
Jan 6, 9 AM $ 0.000192
-6.75%
$ 108,749 $ 12,954
Jan 6, 8 AM $ 0.000206
+0.86%
$ 116,623 $ 12,983
Jan 6, 7 AM $ 0.000204
-1.48%
$ 115,631 $ 12,959
Jan 6, 1 AM $ 0.00018
+2.01%
$ 102,027 $ 13,048
Jan 6, 12 AM $ 0.000176
-4.54%
$ 100,021 $ 13,042
Jan 5, 11 PM $ 0.000185
+1.72%
$ 104,776 $ 13,104
Jan 5, 10 PM $ 0.000182
-0.01%
$ 103,002 $ 13,070
Jan 5, 9 PM $ 0.000182
-0.20%
$ 103,008 $ 13,049
Jan 5, 8 PM $ 0.000182
-1.83%
$ 103,212 $ 13,057
Jan 5, 7 PM $ 0.000185
-3.86%
$ 104,923 $ 12,999
Jan 5, 6 PM $ 0.000193
-1.01%
$ 109,260 $ 12,928
Jan 5, 5 PM $ 0.000195
-2.78%
$ 110,371 $ 12,850
Jan 5, 4 PM $ 0.0002
+0.00%
$ 113,528 $ 12,621
Jan 5, 3 PM $ 0.0002
-0.21%
$ 113,528 $ 12,624
Jan 5, 2 PM $ 0.000201
-0.23%
$ 113,766 $ 12,699
Jan 5, 1 PM $ 0.000201
+0.58%
$ 114,265 $ 12,678
Jan 5, 12 PM $ 0.000202
-2.00%
$ 114,741 $ 12,913
Jan 5, 6 AM $ 0.000179
+2.26%
$ 101,341 $ 12,886
Jan 5, 5 AM $ 0.000175
-0.38%
$ 99,102 $ 12,795
Jan 5, 4 AM $ 0.000182
+4.20%
$ 103,115 $ 12,717
Jan 5, 3 AM $ 0.000182
-1.60%
$ 103,059 $ 12,713
Jan 5, 2 AM $ 0.000185
-1.88%
$ 104,952 $ 13,069
Jan 5, 1 AM $ 0.000189
-0.22%
$ 106,964 $ 13,258
Jan 5, 12 AM $ 0.000189
+2.39%
$ 107,196 $ 13,303
Jan 4, 11 PM $ 0.000184
-0.20%
$ 104,481 $ 13,280
Jan 4, 10 PM $ 0.000185
+0.00%
$ 104,691 $ 13,372
Jan 4, 9 PM $ 0.000185
+0.20%
$ 104,691 $ 13,370
Jan 4, 8 PM $ 0.000179
+0.00%
$ 101,347 $ 13,383
Jan 4, 7 PM $ 0.000179
-3.91%
$ 101,347 $ 13,517
Jan 4, 6 PM $ 0.000186
+0.00%
$ 105,473 $ 13,577
Jan 4, 5 PM $ 0.000186
+3.13%
$ 105,473 $ 13,709
Jan 4, 1 PM $ 0.00018
+0.00%
$ 102,186 $ 13,897
Jan 4, 12 PM $ 0.000174
-4.19%
$ 98,428 $ 13,484
Jan 4, 11 AM $ 0.000181
-5.11%
$ 102,730 $ 13,134
Jan 4, 10 AM $ 0.000191
-5.73%
$ 108,262 $ 13,083
Jan 4, 9 AM $ 0.000203
-1.07%
$ 114,848 $ 13,184
Jan 4, 8 AM $ 0.000205
-0.09%
$ 116,090 $ 13,079
Jan 4, 7 AM $ 0.000205
+2.50%
$ 116,197 $ 12,960
Jan 4, 6 AM $ 0.0002
-2.39%
$ 113,363 $ 13,020
Jan 4, 5 AM $ 0.000205
+2.45%
$ -- $ 13,010
Jan 4, 4 AM $ 0.000195
+0.00%
$ -- $ 13,144