KOII Historical Data

KOII Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00019
+5.60%
$ -- $ 12,721
Jan 4, 2 AM $ 0.00018
+9.18%
$ -- $ 12,660
Jan 4, 1 AM $ 0.000165
+0.21%
$ -- $ 12,534
Jan 4, 12 AM $ 0.000165
-5.11%
$ -- $ 12,512
Jan 3, 11 PM $ 0.000181
-0.21%
$ 102,736 $ 12,320
Jan 3, 10 PM $ 0.000182
+0.40%
$ 102,736 $ 12,323
Jan 3, 9 PM $ 0.000181
+0.63%
$ 102,537 $ 12,396
Jan 3, 8 PM $ 0.00018
-0.21%
$ 101,897 $ 12,401
Jan 3, 7 PM $ 0.00018
+0.21%
$ 102,106 $ 12,387
Jan 3, 6 PM $ 0.00018
+0.00%
$ 101,897 $ 12,437
Jan 3, 5 PM $ 0.00018
-0.07%
$ 101,897 $ 12,424
Jan 3, 4 PM $ 0.00018
+5.24%
$ 101,970 $ 12,203
Jan 3, 3 PM $ 0.000171
-3.70%
$ 100,893 $ 12,265
Jan 3, 2 PM $ 0.000177
+1.50%
$ 100,565 $ 12,289
Jan 3, 1 PM $ 0.000175
+2.38%
$ 99,080 $ 12,234
Jan 3, 12 PM $ 0.000171
+2.65%
$ 96,778 $ 12,658
Jan 3, 11 AM $ 0.000166
-4.01%
$ 94,284 $ 12,735
Jan 3, 10 AM $ 0.00017
-3.18%
$ 96,359 $ 12,745
Jan 3, 9 AM $ 0.000176
+1.53%
$ 99,522 $ 12,633
Jan 3, 8 AM $ 0.000173
-8.53%
$ 98,224 $ 12,688
Jan 3, 7 AM $ 0.000189
+0.70%
$ 107,383 $ 13,246
Jan 3, 6 AM $ 0.000188
+1.49%
$ 106,641 $ 13,181
Jan 3, 5 AM $ 0.000185
+0.21%
$ 105,077 $ 13,175
Jan 3, 2 AM $ 0.00019
+2.95%
$ 107,724 $ 13,203
Jan 3, 1 AM $ 0.000185
-0.09%
$ 104,640 $ 13,096
Jan 3, 12 AM $ 0.000185
+0.21%
$ 104,731 $ 13,182
Jan 2, 11 PM $ 0.000184
+0.00%
$ 104,515 $ 13,220
Jan 2, 10 PM $ 0.000185
+0.21%
$ 104,731 $ 13,280
Jan 2, 9 PM $ 0.000184
+4.29%
$ 104,515 $ 13,346
Jan 2, 8 PM $ 0.000177
+0.21%
$ 100,213 $ 13,366
Jan 2, 7 PM $ 0.000177
-3.83%
$ 100,213 $ 13,326
Jan 2, 6 PM $ 0.000184
+0.21%
$ 104,204 $ 13,241
Jan 2, 5 PM $ 0.000183
-7.49%
$ 103,988 $ 13,184
Jan 2, 4 PM $ 0.000198
-5.64%
$ 112,173 $ 13,383
Jan 2, 3 PM $ 0.00021
-0.06%
$ 119,122 $ 13,416
Jan 2, 2 PM $ 0.00021
-0.05%
$ 119,190 $ 13,391
Jan 2, 8 AM $ 0.00017
+12.00%
$ 96,160 $ 14,719
Jan 2, 7 AM $ 0.000151
-0.20%
$ 85,856 $ 14,618
Jan 2, 6 AM $ 0.000152
-0.43%
$ 86,031 $ 14,690
Jan 2, 5 AM $ 0.000152
-4.70%
$ 86,406 $ 14,634
Jan 2, 4 AM $ 0.00016
+0.17%
$ 90,668 $ 14,598
Jan 2, 3 AM $ 0.00016
+0.33%
$ 90,464 $ 14,626
Jan 2, 2 AM $ 0.000159
+1.76%
$ 90,169 $ 14,435
Jan 2, 1 AM $ 0.000156
-0.69%
$ 88,610 $ 14,606
Jan 2, 12 AM $ 0.000157
+0.16%
$ 89,223 $ 14,536
Jan 1, 11 PM $ 0.000151
-2.65%
$ 85,793 $ 14,585
Jan 1, 10 PM $ 0.000155
+0.00%
$ 88,129 $ 14,561
Jan 1, 9 PM $ 0.000155
-1.24%
$ 88,129 $ 14,419
Jan 1, 8 PM $ 0.000157
+0.08%
$ 89,240 $ 14,312
Jan 1, 7 PM $ 0.000157
+0.00%
$ 89,166 $ 14,328