KOII Historical Data

KOII Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000157
-1.61%
$ 89,166 $ 14,448
Jan 1, 5 PM $ 0.00016
-0.53%
$ 90,657 $ 14,440
Jan 1, 3 PM $ 0.000173
+0.00%
$ 98,218 $ 14,222
Jan 1, 2 PM $ 0.000181
+0.52%
$ 102,412 $ 13,850
Jan 1, 1 PM $ 0.00018
+5.41%
$ 101,885 $ 13,755
Jan 1, 12 PM $ 0.000171
+1.60%
$ 96,659 $ 13,699
Jan 1, 10 AM $ 0.000165
-1.72%
$ 93,525 $ 13,298
Jan 1, 9 AM $ 0.000161
+5.41%
$ 91,535 $ 12,288
Jan 1, 8 AM $ 0.000153
+1.46%
$ 86,836 $ 12,372
Jan 1, 7 AM $ 0.000151
+6.59%
$ 85,589 $ 12,241
Jan 1, 6 AM $ 0.000142
-0.94%
$ 80,295 $ 12,087
Jan 1, 5 AM $ 0.000143
-1.00%
$ 81,055 $ 12,170
Jan 1, 4 AM $ 0.000144
+7.99%
$ 81,877 $ 12,225
Jan 1, 3 AM $ 0.000134
+0.07%
$ 75,817 $ 12,191
Jan 1, 2 AM $ 0.000134
-3.74%
$ 75,608 $ 12,267
Jan 1, 1 AM $ 0.000139
-6.57%
$ 78,544 $ 12,290
Jan 1, 12 AM $ 0.000148
+1.59%
$ 84,065 $ 12,320
Dec 31, 11 PM $ 0.000144
+0.00%
$ 81,803 $ 12,232
Dec 31, 10 PM $ 0.000145
+0.00%
$ 81,973 $ 12,228
Dec 31, 9 PM $ 0.000145
+0.21%
$ 81,973 $ 12,248
Dec 31, 8 PM $ 0.000144
-0.21%
$ 81,803 $ 12,310
Dec 31, 7 PM $ 0.000145
+0.21%
$ 81,973 $ 12,200
Dec 31, 6 PM $ 0.000144
-0.21%
$ 81,803 $ 12,122
Dec 31, 5 PM $ 0.000144
+0.00%
$ 81,803 $ 12,110
Dec 31, 4 PM $ 0.000144
+0.00%
$ 81,803 $ 12,184
Dec 31, 3 PM $ 0.000144
+0.25%
$ 81,803 $ 12,123
Dec 31, 2 PM $ 0.000145
+0.21%
$ 81,973 $ 12,112
Dec 31, 9 AM $ 0.000155
-3.80%
$ 87,857 $ 11,700
Dec 31, 8 AM $ 0.000161
+0.62%
$ 91,326 $ 11,530
Dec 31, 7 AM $ 0.000167
-2.15%
$ 94,658 $ 11,694
Dec 31, 6 AM $ 0.000171
+0.39%
$ 96,739 $ 11,949
Dec 31, 4 AM $ 0.000169
-2.44%
$ 96,075 $ 11,778
Dec 31, 3 AM $ 0.000174
+5.94%
$ 98,479 $ 11,785
Dec 31, 2 AM $ 0.000172
+2.14%
$ 97,493 $ 11,779
Dec 31, 1 AM $ 0.000168
+0.00%
$ 95,446 $ 11,727
Dec 31, 12 AM $ 0.000168
-3.48%
$ 95,446 $ 11,656
Dec 30, 11 PM $ 0.000174
+0.20%
$ 98,887 $ 11,650
Dec 30, 10 PM $ 0.000174
+0.00%
$ 98,688 $ 11,610
Dec 30, 9 PM $ 0.000174
+0.00%
$ 98,688 $ 11,709
Dec 30, 8 PM $ 0.000174
+0.00%
$ 98,893 $ 11,717
Dec 30, 7 PM $ 0.000174
+0.21%
$ 98,893 $ 11,772
Dec 30, 6 PM $ 0.000174
-0.21%
$ 98,688 $ 11,761
Dec 30, 5 PM $ 0.000174
+0.00%
$ 98,893 $ 11,618
Dec 30, 4 PM $ 0.000174
+0.00%
$ 98,893 $ 11,599
Dec 30, 3 PM $ 0.000174
+0.21%
$ 98,893 $ 12,318
Dec 30, 2 PM $ 0.000174
+0.27%
$ 98,893 $ 12,299
Dec 30, 1 PM $ 0.000174
+4.00%
$ 98,626 $ 12,436
Dec 30, 12 PM $ 0.000167
-4.19%
$ 94,828 $ 12,584
Dec 30, 11 AM $ 0.000175
+0.28%
$ 94,902 $ 12,592
Dec 30, 10 AM $ 0.000174
+2.59%
$ 98,700 $ 12,569