KOII Historical Data

KOII Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000169
+0.00%
$ 96,019 $ 12,555
Dec 30, 8 AM $ 0.000175
-0.20%
$ 99,006 $ 12,567
Dec 30, 7 AM $ 0.000175
+1.83%
$ 99,204 $ 12,615
Dec 30, 6 AM $ 0.000172
+0.00%
$ 97,623 $ 12,195
Dec 30, 5 AM $ 0.000172
+0.00%
$ 97,623 $ 12,248
Dec 30, 4 AM $ 0.000172
+0.20%
$ 97,623 $ 12,208
Dec 30, 3 AM $ 0.000172
+0.00%
$ 97,424 $ 12,167
Dec 30, 2 AM $ 0.000172
-0.20%
$ 97,424 $ 12,071
Dec 30, 1 AM $ 0.000172
+0.20%
$ 97,623 $ 12,117
Dec 30, 12 AM $ 0.000172
-0.20%
$ 97,424 $ 12,138
Dec 29, 11 PM $ 0.000172
-0.16%
$ 97,623 $ 12,190
Dec 29, 10 PM $ 0.000173
+3.04%
$ 97,782 $ 12,206
Dec 29, 9 PM $ 0.000167
-0.20%
$ 94,896 $ 12,098
Dec 29, 8 PM $ 0.000167
+0.00%
$ 94,896 $ 12,116
Dec 29, 2 PM $ 0.000127
-5.95%
$ 71,946 $ 11,824
Dec 29, 1 PM $ 0.000135
+0.48%
$ 76,498 $ 11,968
Dec 29, 12 PM $ 0.000134
+1.80%
$ 76,158 $ 11,885
Dec 29, 11 AM $ 0.000146
+0.00%
$ 82,925 $ 11,955
Dec 29, 10 AM $ 0.000146
-0.71%
$ 83,101 $ 11,949
Dec 29, 9 AM $ 0.000147
+0.58%
$ 83,696 $ 11,906
Dec 29, 8 AM $ 0.000146
-4.32%
$ 83,039 $ 11,967
Dec 29, 7 AM $ 0.000153
+1.68%
$ 86,785 $ 11,916
Dec 29, 6 AM $ 0.000151
+0.21%
$ 85,351 $ 11,907
Dec 29, 5 AM $ 0.00015
-1.49%
$ 85,176 $ 11,938
Dec 29, 4 AM $ 0.000153
-3.09%
$ 86,462 $ 11,982
Dec 29, 3 AM $ 0.000157
+0.12%
$ 89,223 $ 12,148
Dec 29, 2 AM $ 0.000157
-0.77%
$ 89,115 $ 12,056
Dec 29, 1 AM $ 0.000158
+2.34%
$ 89,806 $ 12,062
Dec 29, 12 AM $ 0.000155
-0.02%
$ 87,749 $ 12,093
Dec 28, 11 PM $ 0.000155
+0.00%
$ 87,766 $ 12,137
Dec 28, 10 PM $ 0.000155
+0.02%
$ 87,766 $ 12,187
Dec 28, 9 PM $ 0.000155
-0.02%
$ 87,749 $ 12,262
Dec 28, 8 PM $ 0.000155
+0.02%
$ 87,766 $ 12,298
Dec 28, 7 PM $ 0.000155
+0.00%
$ 87,749 $ 12,352
Dec 28, 6 PM $ 0.000155
+0.00%
$ 87,749 $ 12,319
Dec 28, 5 PM $ 0.000155
-0.02%
$ 87,766 $ 12,279
Dec 28, 4 PM $ 0.000155
-0.20%
$ 87,766 $ 12,209
Dec 28, 3 PM $ 0.000155
+0.20%
$ 87,942 $ 12,234
Dec 28, 2 PM $ 0.000155
+4.53%
$ 87,766 $ 12,343
Dec 28, 1 PM $ 0.000148
-3.40%
$ 83,963 $ 12,232
Dec 28, 12 PM $ 0.000153
+2.30%
$ 86,921 $ 12,169
Dec 28, 11 AM $ 0.000157
-0.21%
$ 89,160 $ 12,150
Dec 28, 10 AM $ 0.000157
+4.30%
$ 89,274 $ 12,188
Dec 28, 9 AM $ 0.000157
+2.18%
$ 89,104 $ 12,209
Dec 28, 8 AM $ 0.000154
-3.06%
$ 87,205 $ 12,089
Dec 28, 7 AM $ 0.000159
+0.00%
$ 89,954 $ 12,137
Dec 28, 1 AM $ 0.000138
-5.78%
$ 78,396 $ 12,156
Dec 28, 12 AM $ 0.000147
-4.51%
$ 83,209 $ 12,148
Dec 27, 11 PM $ 0.000153
-0.36%
$ 86,950 $ 12,139
Dec 27, 10 PM $ 0.000154
+0.58%
$ 87,250 $ 12,195