Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.000485
-4.43%
$274,755 $48,201
Jun 27, 2025 $0.000507
-6.12%
$287,505 $69,909
Jun 26, 2025 $0.00054
-18.29%
$306,132 $79,211
Jun 25, 2025 $0.000661
-15.79%
$374,636 $76,329
Jun 24, 2025 $0.000785
-4.48%
$444,884 $66,705
Jun 23, 2025 $0.000824
+13.48%
$467,155 $76,163
Jun 22, 2025 $0.000727
+10.56%
$411,865 $75,635
Jun 21, 2025 $0.000657
-7.39%
$372,528 $80,700
Jun 20, 2025 $0.00071
-11.65%
$402,270 $112,964
Jun 19, 2025 $0.000803
-4.77%
$455,335 $127,150
Jun 18, 2025 $0.000843
-2.85%
$477,879 $119,552
Jun 17, 2025 $0.000868
+1.76%
$491,889 $108,339
Jun 16, 2025 $0.000853
-12.60%
$483,375 $117,707
Jun 15, 2025 $0.000976
-4.95%
$553,082 $95,710
Jun 14, 2025 $0.00103
+4.11%
$581,879 $115,233
Jun 13, 2025 $0.000985
-10.18%
$558,315 $116,330
Jun 12, 2025 $0.0011
-6.08%
$621,074 $112,580
Jun 11, 2025 $0.00117
+3.71%
$661,303 $112,044
Jun 10, 2025 $0.00113
-2.09%
$638,199 $101,965
Jun 9, 2025 $0.00115
-10.21%
$651,342 $113,799
Jun 8, 2025 $0.00128
-7.14%
$725,426 $90,617
Jun 7, 2025 $0.00138
+1.95%
$780,688 $109,234
Jun 6, 2025 $0.00135
+22.61%
$765,766 $100,991
Jun 5, 2025 $0.0011
+2.11%
$624,532 $127,102
Jun 4, 2025 $0.00108
-6.40%
$611,626 $108,384
Jun 3, 2025 $0.00115
+6.60%
$653,441 $99,448
Jun 2, 2025 $0.00108
-0.22%
$612,994 $99,535
Jun 1, 2025 $0.00108
-0.48%
$614,321 $92,454
May 31, 2025 $0.00109
-1.60%
$617,275 $87,109
May 30, 2025 $0.00111
-1.94%
$627,311 $96,359
May 29, 2025 $0.00113
-1.33%
$639,747 $95,859
May 28, 2025 $0.00114
-3.46%
$648,339 $82,026
May 27, 2025 $0.00118
+2.70%
$671,593 $95,029
May 26, 2025 $0.00116
-3.88%
$655,560 $98,076
May 25, 2025 $0.0012
-4.03%
$682,002 $100,217
May 24, 2025 $0.00125
+7.95%
$710,627 $93,443
May 23, 2025 $0.00116
-9.76%
$658,318 $82,945
May 22, 2025 $0.00129
+15.21%
$729,545 $68,681
May 21, 2025 $0.00112
-0.48%
$633,214 $26,632
May 20, 2025 $0.00112
-4.42%
$636,266 $32,997
May 19, 2025 $0.00117
+4.02%
$665,703 $44,556
May 18, 2025 $0.00113
-2.28%
$639,999 $32,713
May 17, 2025 $0.00116
-7.39%
$654,951 $29,319
May 16, 2025 $0.00125
+7.04%
$707,199 $81,659
May 15, 2025 $0.00117
-10.01%
$660,657 $56,132
May 14, 2025 $0.0013
-3.60%
$734,132 $43,672
May 13, 2025 $0.00135
-0.02%
$763,457 $37,880
May 12, 2025 $0.00135
-10.79%
$763,627 $56,449
May 11, 2025 $0.00151
+0.13%
$856,073 $33,254
May 10, 2025 $0.00151
-0.21%
$855,000 $22,130