Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOII Historical Data

KOII Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.000335
-0.20%
$189,889 $9,700
Apr 6, 4 AM $0.000336
+0.20%
$190,275 $9,656
Apr 6, 3 AM $0.000336
+0.20%
$190,286 $9,609
Apr 6, 2 AM $0.000335
+0.04%
$189,901 $9,618
Apr 6, 1 AM $0.000335
+8.34%
$189,833 $9,667
Apr 6, 12 AM $0.000309
-0.20%
$175,226 $9,594
Apr 5, 11 PM $0.00031
+0.00%
$175,583 $9,667
Apr 5, 10 PM $0.00031
-3.48%
$175,583 $9,589
Apr 5, 9 PM $0.000321
+0.00%
$181,914 $9,626
Apr 5, 8 PM $0.000321
+0.00%
$181,914 $9,574
Apr 5, 7 PM $0.000321
+3.88%
$181,914 $9,590
Apr 5, 6 PM $0.000309
-0.20%
$175,118 $9,545
Apr 5, 5 PM $0.00031
+0.29%
$175,470 $9,538
Apr 5, 4 PM $0.000309
-0.54%
$174,965 $9,487
Apr 5, 3 PM $0.000311
-0.21%
$176,484 $9,492
Apr 5, 2 PM $0.000312
+0.00%
$176,847 $9,575
Apr 5, 1 PM $0.000311
+0.00%
$176,490 $9,432
Apr 5, 12 PM $0.000311
+0.00%
$176,490 $9,691
Apr 5, 11 AM $0.000311
+0.00%
$176,490 $9,836
Apr 5, 10 AM $0.000311
-0.20%
$176,490 $9,953
Apr 5, 9 AM $0.000312
+0.20%
$176,847 $10,099
Apr 5, 8 AM $0.000311
-0.20%
$176,490 $10,112
Apr 5, 7 AM $0.000312
-2.79%
$176,847 $10,238
Apr 5, 6 AM $0.000321
+0.00%
$181,920 $10,412
Apr 5, 5 AM $0.000309
-7.61%
$174,965 $10,288
Apr 5, 4 AM $0.000334
+0.00%
$189,374 $10,342
Apr 5, 3 AM $0.000334
+0.00%
$189,374 $10,625
Apr 5, 2 AM $0.000334
+0.13%
$189,238 $10,652
Apr 5, 1 AM $0.000333
-0.20%
$188,994 $10,545
Apr 5, 12 AM $0.000334
+0.19%
$189,374 $10,551
Apr 4, 11 PM $0.00033
+0.08%
$187,203 $10,515
Apr 4, 10 PM $0.000322
+1.08%
$182,294 $10,546
Apr 4, 9 PM $0.000318
-1.40%
$180,338 $10,485
Apr 4, 8 PM $0.000323
+7.28%
$182,900 $10,332
Apr 4, 7 PM $0.000301
+1.25%
$170,482 $10,334
Apr 4, 6 PM $0.000297
-0.20%
$168,379 $10,314
Apr 4, 12 PM $0.000249
-3.38%
$141,081 $9,957
Apr 4, 11 AM $0.000258
-3.65%
$146,018 $9,939
Apr 4, 10 AM $0.000267
-0.13%
$151,550 $9,899
Apr 4, 9 AM $0.000268
+0.00%
$151,754 $9,890
Apr 4, 8 AM $0.000268
+0.00%
$151,754 $9,831
Apr 4, 7 AM $0.000268
+2.72%
$151,754 $9,766
Apr 4, 6 AM $0.000261
+0.05%
$147,729 $9,530
Apr 4, 5 AM $0.00026
-0.02%
$147,656 $9,626
Apr 4, 4 AM $0.000261
+15.91%
$147,678 $9,662
Apr 4, 3 AM $0.000225
+1.09%
$127,409 $9,535
Apr 4, 2 AM $0.000222
-0.21%
$126,032 $9,438
Apr 4, 1 AM $0.000223
+0.00%
$126,292 $9,453
Apr 4, 12 AM $0.000223
-1.08%
$126,292 $9,491
Apr 3, 11 PM $0.000225
-1.65%
$127,409 $9,473