KOII Historical Data

KOII Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000335
-0.20%
$ 189,889 $ 9,700
Apr 6, 4 AM $ 0.000336
+0.20%
$ 190,275 $ 9,656
Apr 6, 3 AM $ 0.000336
+0.20%
$ 190,286 $ 9,609
Apr 6, 2 AM $ 0.000335
+0.04%
$ 189,901 $ 9,618
Apr 6, 1 AM $ 0.000335
+8.34%
$ 189,833 $ 9,667
Apr 6, 12 AM $ 0.000309
-0.20%
$ 175,226 $ 9,594
Apr 5, 11 PM $ 0.00031
+0.00%
$ 175,583 $ 9,667
Apr 5, 10 PM $ 0.00031
-3.48%
$ 175,583 $ 9,589
Apr 5, 9 PM $ 0.000321
+0.00%
$ 181,914 $ 9,626
Apr 5, 8 PM $ 0.000321
+0.00%
$ 181,914 $ 9,574
Apr 5, 7 PM $ 0.000321
+3.88%
$ 181,914 $ 9,590
Apr 5, 6 PM $ 0.000309
-0.20%
$ 175,118 $ 9,545
Apr 5, 5 PM $ 0.00031
+0.29%
$ 175,470 $ 9,538
Apr 5, 4 PM $ 0.000309
-0.54%
$ 174,965 $ 9,487
Apr 5, 3 PM $ 0.000311
-0.21%
$ 176,484 $ 9,492
Apr 5, 2 PM $ 0.000312
+0.00%
$ 176,847 $ 9,575
Apr 5, 1 PM $ 0.000311
+0.00%
$ 176,490 $ 9,432
Apr 5, 12 PM $ 0.000311
+0.00%
$ 176,490 $ 9,691
Apr 5, 11 AM $ 0.000311
+0.00%
$ 176,490 $ 9,836
Apr 5, 10 AM $ 0.000311
-0.20%
$ 176,490 $ 9,953
Apr 5, 9 AM $ 0.000312
+0.20%
$ 176,847 $ 10,099
Apr 5, 8 AM $ 0.000311
-0.20%
$ 176,490 $ 10,112
Apr 5, 7 AM $ 0.000312
-2.79%
$ 176,847 $ 10,238
Apr 5, 6 AM $ 0.000321
+0.00%
$ 181,920 $ 10,412
Apr 5, 5 AM $ 0.000309
-7.61%
$ 174,965 $ 10,288
Apr 5, 4 AM $ 0.000334
+0.00%
$ 189,374 $ 10,342
Apr 5, 3 AM $ 0.000334
+0.00%
$ 189,374 $ 10,625
Apr 5, 2 AM $ 0.000334
+0.13%
$ 189,238 $ 10,652
Apr 5, 1 AM $ 0.000333
-0.20%
$ 188,994 $ 10,545
Apr 5, 12 AM $ 0.000334
+0.19%
$ 189,374 $ 10,551
Apr 4, 11 PM $ 0.00033
+0.08%
$ 187,203 $ 10,515
Apr 4, 10 PM $ 0.000322
+1.08%
$ 182,294 $ 10,546
Apr 4, 9 PM $ 0.000318
-1.40%
$ 180,338 $ 10,485
Apr 4, 8 PM $ 0.000323
+7.28%
$ 182,900 $ 10,332
Apr 4, 7 PM $ 0.000301
+1.25%
$ 170,482 $ 10,334
Apr 4, 6 PM $ 0.000297
-0.20%
$ 168,379 $ 10,314
Apr 4, 12 PM $ 0.000249
-3.38%
$ 141,081 $ 9,957
Apr 4, 11 AM $ 0.000258
-3.65%
$ 146,018 $ 9,939
Apr 4, 10 AM $ 0.000267
-0.13%
$ 151,550 $ 9,899
Apr 4, 9 AM $ 0.000268
+0.00%
$ 151,754 $ 9,890
Apr 4, 8 AM $ 0.000268
+0.00%
$ 151,754 $ 9,831
Apr 4, 7 AM $ 0.000268
+2.72%
$ 151,754 $ 9,766
Apr 4, 6 AM $ 0.000261
+0.05%
$ 147,729 $ 9,530
Apr 4, 5 AM $ 0.00026
-0.02%
$ 147,656 $ 9,626
Apr 4, 4 AM $ 0.000261
+15.91%
$ 147,678 $ 9,662
Apr 4, 3 AM $ 0.000225
+1.09%
$ 127,409 $ 9,535
Apr 4, 2 AM $ 0.000222
-0.21%
$ 126,032 $ 9,438
Apr 4, 1 AM $ 0.000223
+0.00%
$ 126,292 $ 9,453
Apr 4, 12 AM $ 0.000223
-1.08%
$ 126,292 $ 9,491
Apr 3, 11 PM $ 0.000225
-1.65%
$ 127,409 $ 9,473