KOII Historical Data

KOII Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0000579
+0.21%
$ 32,847 $ 15,303
Oct 24, 2 AM $ 0.000058
+0.19%
$ 32,892 $ 15,383
Oct 24, 1 AM $ 0.000058
+0.17%
$ 32,898 $ 15,534
Oct 24, 12 AM $ 0.0000579
-0.19%
$ 32,807 $ 15,421
Oct 23, 11 PM $ 0.000058
-0.02%
$ 32,892 $ 15,400
Oct 23, 10 PM $ 0.000058
-0.03%
$ 32,847 $ 15,545
Oct 23, 9 PM $ 0.0000579
+0.00%
$ 32,864 $ 15,577
Oct 23, 8 PM $ 0.0000579
+0.00%
$ 32,830 $ 15,434
Oct 23, 7 PM $ 0.000058
+0.09%
$ 32,904 $ 15,340
Oct 23, 6 PM $ 0.000058
+0.29%
$ 32,904 $ 15,453
Oct 23, 5 PM $ 0.000058
+0.00%
$ 32,904 $ 15,427
Oct 23, 4 PM $ 0.000058
+0.64%
$ 32,853 $ 15,490
Oct 23, 3 PM $ 0.0000575
+0.09%
$ 32,609 $ 15,358
Oct 23, 2 PM $ 0.0000575
-0.29%
$ 32,592 $ 15,294
Oct 23, 1 PM $ 0.0000577
+1.19%
$ 32,688 $ 15,176
Oct 23, 12 PM $ 0.000057
+0.05%
$ 32,683 $ 15,253
Oct 23, 11 AM $ 0.000057
-0.18%
$ 32,286 $ 14,917
Oct 23, 10 AM $ 0.000057
+0.00%
$ 32,331 $ 14,869
Oct 23, 9 AM $ 0.000057
+0.30%
$ 32,269 $ 15,070
Oct 23, 8 AM $ 0.0000569
-0.21%
$ 32,235 $ 15,080
Oct 23, 7 AM $ 0.000057
+0.05%
$ 32,303 $ 15,039
Oct 23, 6 AM $ 0.000057
+0.05%
$ 32,286 $ 15,052
Oct 23, 5 AM $ 0.0000569
-0.21%
$ 32,275 $ 14,967
Oct 23, 4 AM $ 0.0000571
+0.00%
$ 32,343 $ 15,026
Oct 23, 3 AM $ 0.000057
-0.04%
$ 32,337 $ 15,090
Oct 23, 2 AM $ 0.0000571
+0.14%
$ 32,343 $ 15,001
Oct 23, 1 AM $ 0.000057
+0.21%
$ 32,297 $ 14,959
Oct 23, 12 AM $ 0.0000568
-0.40%
$ 32,218 $ 15,055
Oct 22, 11 PM $ 0.0000571
+0.09%
$ 32,343 $ 15,172
Oct 22, 10 PM $ 0.000057
-0.07%
$ 32,314 $ 15,001
Oct 22, 9 PM $ 0.000057
+0.16%
$ 32,326 $ 15,080
Oct 22, 8 PM $ 0.0000569
+0.00%
$ 32,275 $ 15,073
Oct 22, 7 PM $ 0.0000569
+0.57%
$ 32,275 $ 15,011
Oct 22, 6 PM $ 0.0000565
-0.02%
$ 32,008 $ 15,072
Oct 22, 5 PM $ 0.0000567
+0.41%
$ 32,127 $ 14,967
Oct 22, 4 PM $ 0.0000567
+0.12%
$ 32,116 $ 14,871
Oct 22, 3 PM $ 0.0000565
-0.48%
$ 32,025 $ 15,073
Oct 22, 2 PM $ 0.0000568
-0.23%
$ 32,178 $ 15,238
Oct 22, 1 PM $ 0.0000566
+0.04%
$ 32,071 $ 15,235
Oct 22, 12 PM $ 0.0000566
-0.04%
$ 32,088 $ 15,268
Oct 22, 11 AM $ 0.0000566
-0.33%
$ 32,105 $ 15,164
Oct 22, 10 AM $ 0.0000568
-0.28%
$ 32,173 $ 15,211
Oct 22, 9 AM $ 0.0000569
+0.32%
$ 32,263 $ 15,072
Oct 22, 8 AM $ 0.000057
+0.19%
$ 32,286 $ 15,019
Oct 22, 7 AM $ 0.0000565
-0.28%
$ 32,048 $ 15,173
Oct 22, 6 AM $ 0.0000569
+0.16%
$ 32,235 $ 15,138
Oct 22, 5 AM $ 0.0000566
-0.32%
$ 32,088 $ 15,208
Oct 22, 4 AM $ 0.000057
+0.69%
$ 32,292 $ 15,318
Oct 22, 3 AM $ 0.0000566
-0.49%
$ 32,076 $ 15,284
Oct 22, 2 AM $ 0.0000569
+0.42%
$ 32,229 $ 15,261