KOII Historical Data

KOII Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0000566
-0.61%
$ 32,093 $ 15,328
Oct 22, 12 AM $ 0.000057
+0.78%
$ 32,292 $ 15,369
Oct 21, 11 PM $ 0.0000565
-0.72%
$ 32,042 $ 15,331
Oct 21, 10 PM $ 0.0000569
+0.33%
$ 32,275 $ 15,566
Oct 21, 9 PM $ 0.0000567
+0.28%
$ 32,167 $ 15,539
Oct 21, 8 PM $ 0.0000566
+0.02%
$ 32,042 $ 15,451
Oct 21, 7 PM $ 0.0000566
-0.65%
$ 32,088 $ 15,609
Oct 21, 6 PM $ 0.0000568
+0.25%
$ 32,161 $ 15,552
Oct 21, 5 PM $ 0.0000566
-0.61%
$ 32,105 $ 15,873
Oct 21, 4 PM $ 0.0000569
+0.53%
$ 32,275 $ 16,043
Oct 21, 3 PM $ 0.0000566
-0.37%
$ 32,110 $ 15,887
Oct 21, 2 PM $ 0.0000568
-0.33%
$ 32,184 $ 15,806
Oct 21, 1 PM $ 0.000057
+0.28%
$ 32,297 $ 15,889
Oct 21, 12 PM $ 0.0000568
-0.25%
$ 32,212 $ 15,862
Oct 21, 11 AM $ 0.000057
+0.35%
$ 32,286 $ 15,907
Oct 21, 10 AM $ 0.0000568
-0.02%
$ 32,178 $ 15,927
Oct 21, 9 AM $ 0.000057
+0.00%
$ 32,292 $ 16,063
Oct 21, 8 AM $ 0.000057
+0.09%
$ 32,292 $ 16,250
Oct 21, 7 AM $ 0.0000569
-0.25%
$ 32,229 $ 16,179
Oct 21, 6 AM $ 0.000057
-0.37%
$ 32,309 $ 16,196
Oct 21, 5 AM $ 0.0000572
+0.18%
$ 32,422 $ 16,165
Oct 21, 4 AM $ 0.0000571
-0.21%
$ 32,218 $ 16,035
Oct 21, 3 AM $ 0.0000572
-0.61%
$ 32,433 $ 15,967
Oct 21, 2 AM $ 0.0000576
+0.03%
$ 32,632 $ 15,996
Oct 21, 1 AM $ 0.0000575
-0.05%
$ 32,615 $ 15,881
Oct 21, 12 AM $ 0.0000576
+0.02%
$ 32,632 $ 15,831
Oct 20, 11 PM $ 0.0000576
+0.07%
$ 32,632 $ 15,827
Oct 20, 10 PM $ 0.0000575
-0.02%
$ 32,615 $ 15,760
Oct 20, 9 PM $ 0.0000575
+0.02%
$ 32,620 $ 15,580
Oct 20, 8 PM $ 0.0000575
-0.05%
$ 32,620 $ 15,639
Oct 20, 7 PM $ 0.0000576
-0.02%
$ 32,626 $ 15,510
Oct 20, 6 PM $ 0.0000575
+1.27%
$ 32,620 $ 15,467
Oct 20, 5 PM $ 0.0000571
+0.11%
$ 32,348 $ 15,391
Oct 20, 4 PM $ 0.000057
+0.11%
$ 32,286 $ 15,305
Oct 20, 3 PM $ 0.0000569
+0.41%
$ 32,241 $ 15,319
Oct 20, 2 PM $ 0.0000565
-0.14%
$ 32,025 $ 15,240
Oct 20, 1 PM $ 0.0000564
-0.09%
$ 31,940 $ 15,233
Oct 20, 12 PM $ 0.0000565
+0.43%
$ 32,241 $ 15,300
Oct 20, 11 AM $ 0.0000564
+0.21%
$ 31,957 $ 15,466
Oct 20, 10 AM $ 0.0000562
-0.07%
$ 31,866 $ 15,483
Oct 20, 9 AM $ 0.0000563
-0.02%
$ 31,900 $ 15,502
Oct 20, 8 AM $ 0.0000563
-1.21%
$ 31,912 $ 15,505
Oct 20, 7 AM $ 0.000057
+0.28%
$ 32,303 $ 15,308
Oct 20, 6 AM $ 0.0000568
-0.02%
$ 32,212 $ 15,383
Oct 20, 5 AM $ 0.0000568
-0.56%
$ 32,212 $ 15,361
Oct 20, 4 AM $ 0.0000571
+0.00%
$ 32,292 $ 15,470
Oct 20, 3 AM $ 0.0000571
+0.21%
$ 32,394 $ 15,566
Oct 20, 2 AM $ 0.000057
+0.74%
$ 32,320 $ 15,397
Oct 20, 1 AM $ 0.0000566
-0.54%
$ 32,082 $ 15,589
Oct 20, 12 AM $ 0.0000569
+0.41%
$ 32,241 $ 15,524