KOII Historical Data

KOII Page 56
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0000566
-0.04%
$ 32,116 $ 15,366
Oct 19, 10 PM $ 0.0000567
-0.11%
$ 32,099 $ 15,295
Oct 19, 9 PM $ 0.0000567
-0.25%
$ 32,122 $ 15,544
Oct 19, 8 PM $ 0.000057
+0.00%
$ 32,297 $ 15,793
Oct 19, 7 PM $ 0.000057
+0.62%
$ 32,297 $ 15,812
Oct 19, 6 PM $ 0.000057
-0.42%
$ 32,297 $ 15,828
Oct 19, 5 PM $ 0.0000574
-0.23%
$ 32,564 $ 15,562
Oct 19, 4 PM $ 0.0000576
-0.02%
$ 32,643 $ 15,701
Oct 19, 3 PM $ 0.0000576
+0.00%
$ 32,637 $ 15,693
Oct 19, 2 PM $ 0.0000576
+0.02%
$ 32,654 $ 15,569
Oct 19, 1 PM $ 0.0000576
-0.10%
$ 32,632 $ 16,216
Oct 19, 12 PM $ 0.0000576
+1.03%
$ 32,666 $ 16,557
Oct 19, 11 AM $ 0.000057
-0.68%
$ 32,326 $ 17,908
Oct 19, 10 AM $ 0.0000571
+0.63%
$ 32,377 $ 17,938
Oct 19, 9 AM $ 0.0000568
-0.11%
$ 32,173 $ 17,935
Oct 19, 8 AM $ 0.0000568
+0.12%
$ 32,190 $ 18,061
Oct 19, 7 AM $ 0.0000567
-0.35%
$ 32,167 $ 17,989
Oct 19, 6 AM $ 0.0000569
+0.23%
$ 32,269 $ 17,868
Oct 19, 5 AM $ 0.000057
-0.85%
$ 32,280 $ 18,030
Oct 19, 4 AM $ 0.0000575
+0.10%
$ 32,569 $ 17,902
Oct 19, 3 AM $ 0.0000574
-0.35%
$ 32,535 $ 17,820
Oct 19, 2 AM $ 0.0000573
+0.35%
$ 32,479 $ 18,968
Oct 19, 1 AM $ 0.0000571
+0.18%
$ 32,365 $ 18,840
Oct 19, 12 AM $ 0.000057
-0.18%
$ 32,309 $ 18,859
Oct 18, 11 PM $ 0.0000571
+0.00%
$ 32,365 $ 18,903
Oct 18, 10 PM $ 0.000057
+0.35%
$ 32,309 $ 18,942
Oct 18, 9 PM $ 0.0000568
+0.00%
$ 32,195 $ 18,845
Oct 18, 8 PM $ 0.0000567
+0.00%
$ 32,139 $ 18,628
Oct 18, 7 PM $ 0.0000567
+0.00%
$ 32,139 $ 18,771
Oct 18, 6 PM $ 0.0000567
-0.18%
$ 32,195 $ 18,728
Oct 18, 5 PM $ 0.0000568
+1.07%
$ 32,195 $ 19,581
Oct 18, 4 PM $ 0.0000562
-0.35%
$ 31,798 $ 19,818
Oct 18, 3 PM $ 0.0000564
+0.00%
$ 31,968 $ 19,889
Oct 18, 2 PM $ 0.0000562
-5.55%
$ 31,855 $ 20,079
Oct 18, 1 PM $ 0.0000593
-0.67%
$ 33,612 $ 19,510
Oct 18, 12 PM $ 0.0000607
-5.89%
$ 34,406 $ 19,060
Oct 18, 11 AM $ 0.0000647
+0.31%
$ 36,673 $ 17,570
Oct 18, 10 AM $ 0.0000645
+0.00%
$ 36,673 $ 17,409
Oct 18, 9 AM $ 0.0000645
-1.38%
$ 36,560 $ 17,460
Oct 18, 8 AM $ 0.0000652
-0.61%
$ 36,956 $ 17,454
Oct 18, 7 AM $ 0.0000654
+0.62%
$ 37,070 $ 17,487
Oct 18, 6 AM $ 0.000065
-0.76%
$ 37,127 $ 17,608
Oct 18, 5 AM $ 0.0000656
-1.20%
$ 37,183 $ 17,428
Oct 18, 4 AM $ 0.0000664
-0.75%
$ 37,410 $ 17,396
Oct 18, 3 AM $ 0.0000669
-5.64%
$ 37,523 $ 17,524
Oct 18, 2 AM $ 0.0000709
+0.00%
$ 40,187 $ 16,688
Oct 18, 1 AM $ 0.0000709
+0.00%
$ 40,187 $ 16,724
Oct 18, 12 AM $ 0.0000709
-0.56%
$ 40,187 $ 16,901
Oct 17, 11 PM $ 0.0000712
-0.14%
$ 40,357 $ 16,791
Oct 17, 10 PM $ 0.0000712
-0.14%
$ 40,301 $ 16,996