KOII Historical Data

KOII Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0000711
-0.14%
$ 40,357 $ 16,971
Oct 17, 8 PM $ 0.0000712
-0.56%
$ 40,357 $ 16,942
Oct 17, 7 PM $ 0.0000717
+0.70%
$ 40,584 $ 16,918
Oct 17, 6 PM $ 0.0000717
-3.89%
$ 40,641 $ 16,945
Oct 17, 5 PM $ 0.0000746
-0.40%
$ 42,171 $ 16,285
Oct 17, 4 PM $ 0.0000748
+1.08%
$ 42,398 $ 16,032
Oct 17, 3 PM $ 0.000074
-0.67%
$ 42,398 $ 16,087
Oct 17, 2 PM $ 0.0000745
+0.40%
$ 42,285 $ 15,993
Oct 17, 1 PM $ 0.0000742
-1.59%
$ 42,738 $ 16,093
Oct 17, 12 PM $ 0.0000754
+0.00%
$ 42,738 $ 15,879
Oct 17, 11 AM $ 0.0000754
-0.13%
$ 42,738 $ 15,825
Oct 17, 10 AM $ 0.0000755
+0.00%
$ 42,795 $ 15,956
Oct 17, 9 AM $ 0.0000755
+0.13%
$ 42,795 $ 15,892
Oct 17, 8 AM $ 0.0000754
-0.40%
$ 42,795 $ 15,898
Oct 17, 7 AM $ 0.0000757
-0.26%
$ 42,851 $ 15,820
Oct 17, 6 AM $ 0.0000759
+0.13%
$ 42,965 $ 15,823
Oct 17, 5 AM $ 0.0000757
+0.13%
$ 42,908 $ 15,824
Oct 17, 4 AM $ 0.0000759
+0.26%
$ 43,021 $ 15,833
Oct 17, 3 AM $ 0.0000758
-0.52%
$ 42,965 $ 15,787
Oct 17, 2 AM $ 0.0000762
+0.00%
$ 43,191 $ 15,619
Oct 17, 1 AM $ 0.0000762
+0.13%
$ 43,191 $ 15,594
Oct 17, 12 AM $ 0.0000762
+0.13%
$ 43,191 $ 15,597
Oct 16, 11 PM $ 0.0000762
+0.13%
$ 43,191 $ 15,793
Oct 16, 10 PM $ 0.0000761
+0.00%
$ 43,135 $ 15,483
Oct 16, 9 PM $ 0.0000758
-0.26%
$ 42,965 $ 15,455
Oct 16, 8 PM $ 0.0000761
-0.13%
$ 43,135 $ 15,487
Oct 16, 7 PM $ 0.0000762
+0.00%
$ 43,191 $ 15,456
Oct 16, 6 PM $ 0.0000762
+0.13%
$ 43,191 $ 15,451
Oct 16, 5 PM $ 0.000076
+0.13%
$ 43,135 $ 15,388
Oct 16, 4 PM $ 0.000076
-0.26%
$ 43,078 $ 15,255
Oct 16, 3 PM $ 0.0000762
+0.26%
$ 43,135 $ 15,191
Oct 16, 2 PM $ 0.0000762
+0.26%
$ 43,191 $ 15,168
Oct 16, 1 PM $ 0.000076
-0.13%
$ 43,021 $ 15,347
Oct 16, 12 PM $ 0.0000761
-0.13%
$ 43,135 $ 15,357
Oct 16, 11 AM $ 0.0000761
-0.13%
$ 43,191 $ 15,378
Oct 16, 10 AM $ 0.0000762
+0.26%
$ 43,191 $ 15,328
Oct 16, 9 AM $ 0.0000762
+0.00%
$ 43,191 $ 15,294
Oct 16, 8 AM $ 0.0000762
+0.00%
$ 43,191 $ 15,373
Oct 16, 7 AM $ 0.0000762
+0.00%
$ 43,191 $ 15,371
Oct 16, 6 AM $ 0.0000762
+0.13%
$ 43,191 $ 15,434
Oct 16, 5 AM $ 0.0000761
+0.00%
$ 43,135 $ 15,464
Oct 16, 4 AM $ 0.0000761
+0.26%
$ 43,135 $ 15,541
Oct 16, 3 AM $ 0.0000761
+0.00%
$ 43,135 $ 15,599
Oct 16, 2 AM $ 0.0000761
+0.00%
$ 43,191 $ 15,502
Oct 16, 1 AM $ 0.0000761
+0.00%
$ 43,135 $ 15,521
Oct 16, 12 AM $ 0.0000761
-0.13%
$ 43,135 $ 15,425
Oct 15, 11 PM $ 0.0000762
+0.00%
$ 43,191 $ 15,381
Oct 15, 10 PM $ 0.0000762
+0.13%
$ 43,191 $ 15,471
Oct 15, 9 PM $ 0.0000762
+0.40%
$ 43,191 $ 15,539
Oct 15, 8 PM $ 0.0000759
-0.39%
$ 43,135 $ 15,579