KOII Historical Data

KOII Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0000762
+0.00%
$ 43,191 $ 15,533
Oct 15, 6 PM $ 0.0000762
+0.26%
$ 43,135 $ 15,441
Oct 15, 5 PM $ 0.000076
-0.26%
$ 43,078 $ 15,375
Oct 15, 4 PM $ 0.0000762
+0.13%
$ 43,135 $ 15,451
Oct 15, 3 PM $ 0.0000762
+0.00%
$ 43,191 $ 15,565
Oct 15, 2 PM $ 0.0000762
+0.00%
$ 43,191 $ 15,699
Oct 15, 1 PM $ 0.0000761
+0.13%
$ 43,135 $ 15,508
Oct 15, 12 PM $ 0.0000762
+0.26%
$ 43,191 $ 15,567
Oct 15, 11 AM $ 0.0000761
+0.00%
$ 43,135 $ 15,471
Oct 15, 10 AM $ 0.0000761
-0.13%
$ 43,135 $ 15,499
Oct 15, 9 AM $ 0.0000761
-0.26%
$ 43,135 $ 15,408
Oct 15, 8 AM $ 0.0000761
-0.26%
$ 43,078 $ 15,189
Oct 15, 7 AM $ 0.0000763
+0.13%
$ 43,248 $ 15,215
Oct 15, 6 AM $ 0.0000763
+0.00%
$ 43,135 $ 15,113
Oct 15, 5 AM $ 0.0000763
+0.39%
$ 43,248 $ 15,515
Oct 15, 4 AM $ 0.0000761
+0.00%
$ 43,078 $ 15,492
Oct 15, 3 AM $ 0.0000761
-0.13%
$ 43,135 $ 15,837
Oct 15, 2 AM $ 0.0000761
+0.26%
$ 43,135 $ 15,913
Oct 15, 1 AM $ 0.0000761
-0.13%
$ 43,135 $ 16,033
Oct 15, 12 AM $ 0.0000762
+0.40%
$ 43,191 $ 15,937
Oct 14, 11 PM $ 0.0000759
-0.26%
$ 43,078 $ 15,939
Oct 14, 10 PM $ 0.0000761
+0.00%
$ 43,078 $ 16,047
Oct 14, 9 PM $ 0.0000761
+0.00%
$ 43,191 $ 16,034
Oct 14, 8 PM $ 0.0000761
-0.13%
$ 43,135 $ 16,121
Oct 14, 7 PM $ 0.0000761
+0.00%
$ 43,135 $ 16,072
Oct 14, 6 PM $ 0.0000761
+0.00%
$ 43,135 $ 16,071
Oct 14, 5 PM $ 0.0000761
+0.00%
$ 43,135 $ 15,986
Oct 14, 4 PM $ 0.0000761
+0.13%
$ 43,135 $ 16,031
Oct 14, 3 PM $ 0.0000759
+0.13%
$ 43,021 $ 16,005
Oct 14, 2 PM $ 0.0000759
-0.13%
$ 43,021 $ 15,887
Oct 14, 1 PM $ 0.000076
+0.00%
$ 43,078 $ 15,866
Oct 14, 12 PM $ 0.000076
+0.26%
$ 43,078 $ 15,724
Oct 14, 11 AM $ 0.000076
+0.26%
$ 43,078 $ 15,812
Oct 14, 10 AM $ 0.000076
+0.00%
$ 43,078 $ 15,847
Oct 14, 9 AM $ 0.0000759
-0.26%
$ 43,021 $ 15,790
Oct 14, 8 AM $ 0.0000761
+0.40%
$ 43,135 $ 15,855
Oct 14, 7 AM $ 0.0000761
+0.00%
$ 43,135 $ 15,855
Oct 14, 6 AM $ 0.0000759
+0.53%
$ 43,021 $ 15,872
Oct 14, 5 AM $ 0.0000754
-0.40%
$ 42,738 $ 15,468
Oct 14, 4 AM $ 0.0000755
+0.00%
$ 42,795 $ 15,578
Oct 14, 3 AM $ 0.0000755
+0.13%
$ 42,795 $ 15,084
Oct 14, 2 AM $ 0.0000755
+0.27%
$ 42,795 $ 15,052
Oct 14, 1 AM $ 0.0000754
+0.13%
$ 42,738 $ 15,020
Oct 14, 12 AM $ 0.0000753
+0.00%
$ 42,681 $ 15,059
Oct 13, 11 PM $ 0.0000753
-0.13%
$ 42,681 $ 15,059
Oct 13, 10 PM $ 0.0000754
-0.13%
$ 42,795 $ 15,250
Oct 13, 9 PM $ 0.0000754
-0.40%
$ 42,738 $ 15,451
Oct 13, 8 PM $ 0.0000757
+0.00%
$ 42,851 $ 16,473
Oct 13, 7 PM $ 0.0000757
+0.00%
$ 42,908 $ 16,796
Oct 13, 6 PM $ 0.0000757
+0.00%
$ 42,908 $ 17,774