KOII Historical Data

KOII Page 59
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0000757
+0.40%
$ 42,908 $ 17,952
Oct 13, 4 PM $ 0.0000754
-0.40%
$ 42,681 $ 17,931
Oct 13, 3 PM $ 0.0000757
+0.40%
$ 42,851 $ 17,845
Oct 13, 2 PM $ 0.0000754
+0.00%
$ 42,795 $ 17,854
Oct 13, 1 PM $ 0.0000753
-0.53%
$ 42,738 $ 17,857
Oct 13, 12 PM $ 0.0000757
+0.00%
$ 42,908 $ 17,940
Oct 13, 11 AM $ 0.0000757
+0.13%
$ 42,851 $ 18,157
Oct 13, 10 AM $ 0.0000752
+0.27%
$ 42,625 $ 18,080
Oct 13, 9 AM $ 0.0000749
-0.79%
$ 42,455 $ 18,278
Oct 13, 8 AM $ 0.0000755
+0.13%
$ 42,625 $ 18,353
Oct 13, 7 AM $ 0.0000754
+0.00%
$ 42,738 $ 18,336
Oct 13, 6 AM $ 0.0000753
-0.13%
$ 42,681 $ 18,247
Oct 13, 5 AM $ 0.0000753
-0.13%
$ 42,681 $ 18,381
Oct 13, 4 AM $ 0.0000754
+0.13%
$ 42,738 $ 18,188
Oct 13, 3 AM $ 0.0000751
-0.27%
$ 42,738 $ 18,222
Oct 13, 2 AM $ 0.0000754
+0.00%
$ 42,738 $ 18,246
Oct 13, 1 AM $ 0.0000754
+0.00%
$ 42,455 $ 18,161
Oct 13, 12 AM $ 0.0000752
-0.27%
$ 42,625 $ 18,228
Oct 12, 11 PM $ 0.0000754
-0.53%
$ 42,738 $ 18,249
Oct 12, 10 PM $ 0.0000758
-0.39%
$ 42,965 $ 18,070
Oct 12, 9 PM $ 0.0000762
-0.78%
$ 43,191 $ 17,915
Oct 12, 8 PM $ 0.0000768
-0.52%
$ 43,532 $ 16,654
Oct 12, 7 PM $ 0.0000773
+1.44%
$ 43,815 $ 16,390
Oct 12, 6 PM $ 0.0000761
-0.13%
$ 43,248 $ 15,422
Oct 12, 5 PM $ 0.0000763
+0.13%
$ 43,248 $ 15,416
Oct 12, 4 PM $ 0.0000763
-0.13%
$ 43,248 $ 15,264
Oct 12, 3 PM $ 0.0000762
-0.26%
$ 43,191 $ 20,112
Oct 12, 2 PM $ 0.0000764
+0.00%
$ 43,305 $ 20,204
Oct 12, 1 PM $ 0.0000764
+0.13%
$ 43,248 $ 20,284
Oct 12, 12 PM $ 0.0000764
+0.26%
$ 43,305 $ 20,255
Oct 12, 11 AM $ 0.0000761
-0.13%
$ 43,191 $ 20,070
Oct 12, 10 AM $ 0.0000762
-0.13%
$ 43,135 $ 20,044
Oct 12, 9 AM $ 0.000076
-0.26%
$ 43,078 $ 19,852
Oct 12, 8 AM $ 0.0000763
+0.00%
$ 43,191 $ 19,787
Oct 12, 7 AM $ 0.0000762
-0.13%
$ 43,191 $ 19,917
Oct 12, 6 AM $ 0.0000762
+0.26%
$ 43,191 $ 20,086
Oct 12, 5 AM $ 0.0000763
+0.00%
$ 43,248 $ 20,011
Oct 12, 4 AM $ 0.0000763
+0.53%
$ 43,248 $ 20,054
Oct 12, 3 AM $ 0.0000759
-0.52%
$ 43,191 $ 19,999
Oct 12, 2 AM $ 0.0000763
+0.26%
$ 43,248 $ 19,945
Oct 12, 1 AM $ 0.0000763
+0.26%
$ 43,248 $ 19,943
Oct 12, 12 AM $ 0.000076
-0.13%
$ 43,078 $ 20,566
Oct 11, 11 PM $ 0.0000763
+0.13%
$ 43,191 $ 20,667
Oct 11, 10 PM $ 0.0000761
+0.00%
$ 43,078 $ 20,534
Oct 11, 9 PM $ 0.0000759
-0.52%
$ 43,021 $ 20,399
Oct 11, 8 PM $ 0.0000764
+0.39%
$ 43,305 $ 20,614
Oct 11, 7 PM $ 0.0000761
-0.13%
$ 43,135 $ 20,741
Oct 11, 6 PM $ 0.0000763
+0.53%
$ 43,248 $ 20,869
Oct 11, 5 PM $ 0.0000761
-0.13%
$ 43,135 $ 20,850
Oct 11, 4 PM $ 0.0000763
+0.00%
$ 43,248 $ 20,831