Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00151
-6.52%
$856,680 $85,143
May 8, 2025 $0.00162
+7.59%
$916,402 $63,292
May 7, 2025 $0.0015
-1.03%
$851,835 $35,667
May 6, 2025 $0.00152
-0.10%
$860,837 $35,250
May 5, 2025 $0.00152
-3.26%
$861,656 $24,662
May 4, 2025 $0.00157
+3.57%
$890,673 $20,033
May 3, 2025 $0.00152
-3.36%
$860,000 $20,858
May 2, 2025 $0.00157
-2.49%
$889,874 $20,774
May 1, 2025 $0.00161
+0.12%
$912,575 $20,885
Apr 30, 2025 $0.00161
+0.50%
$911,455 $24,862
Apr 29, 2025 $0.00162
+0.10%
$918,243 $25,858
Apr 28, 2025 $0.00162
+1.84%
$917,321 $46,018
Apr 27, 2025 $0.00159
-0.14%
$900,776 $30,762
Apr 26, 2025 $0.00159
-0.11%
$902,054 $47,290
Apr 25, 2025 $0.00159
+10.87%
$903,085 $76,738
Apr 24, 2025 $0.00144
-7.73%
$814,516 $19,578
Apr 23, 2025 $0.00156
+5.95%
$882,795 $65,644
Apr 22, 2025 $0.00147
+7.75%
$833,221 $85,558
Apr 21, 2025 $0.00136
-1.05%
$773,257 $75,008
Apr 20, 2025 $0.00138
-2.47%
$781,444 $80,108
Apr 19, 2025 $0.00141
+1.84%
$801,241 $70,629
Apr 18, 2025 $0.00139
-5.45%
$786,782 $78,525
Apr 17, 2025 $0.00147
-0.88%
$832,170 $78,824
Apr 16, 2025 $0.00148
+5.24%
$839,085 $86,498
Apr 15, 2025 $0.00141
-9.05%
$797,334 $35,337
Apr 14, 2025 $0.00155
+0.02%
$876,647 $68,417
Apr 13, 2025 $0.00155
-0.66%
$876,426 $82,067
Apr 12, 2025 $0.00156
+4.32%
$882,233 $80,660
Apr 11, 2025 $0.00149
-10.95%
$843,777 $139,249
Apr 10, 2025 $0.00167
+20.19%
$948,721 $103,172
Apr 9, 2025 $0.00139
-5.54%
$789,347 $38,597
Apr 8, 2025 $0.00148
+2.77%
$837,066 $20,764
Apr 7, 2025 $0.00145
-16.59%
$823,433 $42,291
Apr 6, 2025 $0.00174
-9.78%
$984,915 $28,062
Apr 5, 2025 $0.00193
-0.48%
$1.09 million $20,496
Apr 4, 2025 $0.00194
+4.26%
$1.1 million $11,642
Apr 3, 2025 $0.00186
-1.52%
$1.05 million $12,905
Apr 2, 2025 $0.00188
-4.64%
$1.07 million $25,342
Apr 1, 2025 $0.00198
-4.05%
$1.12 million $41,579
Mar 31, 2025 $0.00206
-15.60%
$1.17 million $44,738
Mar 30, 2025 $0.00244
+1.18%
$1.38 million $8,558
Mar 29, 2025 $0.00241
-0.37%
$1.37 million $15,539
Mar 28, 2025 $0.00242
-1.73%
$1.37 million $93,675
Mar 27, 2025 $0.00246
-8.09%
$1.4 million $191,717
Mar 26, 2025 $0.00254
+7.26%
$1.44 million $749,276
Mar 25, 2025 $0.0023
+21.19%
$1.3 million $610,349
Mar 24, 2025 $0.00187
+9.08%
$1.06 million $129,836
Mar 23, 2025 $0.00171
-0.73%
$971,435 $23,553
Mar 22, 2025 $0.00173
-4.19%
$978,617 $246,975
Mar 21, 2025 $0.00191
+7.53%
$1.08 million $243,534