Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.000229
-0.20%
$129,552 $9,460
Apr 3, 9 PM $0.000229
+0.00%
$129,812 $9,523
Apr 3, 8 PM $0.000229
+0.20%
$129,812 $9,639
Apr 3, 7 PM $0.000229
+0.00%
$129,552 $9,533
Apr 3, 6 PM $0.000229
+0.00%
$129,552 $9,600
Apr 3, 5 PM $0.000229
+0.20%
$129,812 $9,619
Apr 3, 4 PM $0.000229
+0.00%
$129,552 $9,567
Apr 3, 3 PM $0.000229
+2.60%
$129,552 $9,654
Apr 3, 2 PM $0.000223
+0.00%
$126,264 $9,628
Apr 3, 1 PM $0.000223
-3.89%
$126,270 $9,463
Apr 3, 12 PM $0.000232
+0.21%
$131,655 $9,449
Apr 3, 11 AM $0.000232
+0.00%
$131,382 $9,498
Apr 3, 10 AM $0.000232
+4.02%
$131,382 $9,463
Apr 3, 9 AM $0.000223
-3.87%
$126,304 $9,293
Apr 3, 8 AM $0.000232
+3.99%
$131,382 $9,314
Apr 3, 7 AM $0.000223
-3.84%
$126,343 $9,328
Apr 3, 6 AM $0.000232
-0.21%
$131,382 $9,418
Apr 3, 5 AM $0.000232
-0.09%
$131,655 $9,574
Apr 3, 4 AM $0.000232
+0.20%
$131,779 $9,522
Apr 3, 3 AM $0.000232
+0.00%
$131,519 $9,502
Apr 3, 2 AM $0.000232
+0.00%
$131,519 $9,547
Apr 3, 1 AM $0.000232
-0.07%
$131,519 $9,623
Apr 3, 12 AM $0.000232
-0.15%
$131,615 $9,811
Apr 2, 11 PM $0.000233
+0.00%
$131,813 $9,977
Apr 2, 10 PM $0.000233
+4.72%
$131,808 $10,051
Apr 2, 9 PM $0.000222
-4.20%
$126,117 $10,155
Apr 2, 8 PM $0.000232
+0.21%
$131,643 $10,190
Apr 2, 7 PM $0.000232
+0.00%
$131,371 $10,348
Apr 2, 6 PM $0.000232
+6.85%
$131,377 $10,437
Apr 2, 5 PM $0.000217
+0.01%
$122,960 $10,489
Apr 2, 4 PM $0.000232
+5.69%
$131,371 $10,650
Apr 2, 3 PM $0.000219
+1.55%
$124,303 $10,782
Apr 2, 2 PM $0.000216
-6.85%
$122,404 $10,766
Apr 2, 1 PM $0.000232
+0.00%
$131,400 $10,929
Apr 2, 12 PM $0.000232
+0.79%
$131,400 $10,976
Apr 2, 11 AM $0.000224
+0.00%
$127,092 $10,878
Apr 2, 5 AM $0.000272
+0.00%
$154,327 $10,956
Apr 2, 4 AM $0.000272
-1.60%
$154,327 $10,899
Apr 2, 3 AM $0.000277
-0.21%
$156,844 $10,785
Apr 2, 2 AM $0.000277
+0.21%
$157,167 $10,666
Apr 2, 1 AM $0.000277
+11.29%
$156,844 $10,524
Apr 2, 12 AM $0.000248
+0.64%
$140,650 $10,392
Apr 1, 11 PM $0.000227
-2.20%
$128,514 $10,168
Apr 1, 10 PM $0.000215
+0.14%
$121,883 $10,147
Apr 1, 9 PM $0.000215
-0.31%
$121,707 $10,184
Apr 1, 8 PM $0.000215
-6.43%
$122,087 $10,106
Apr 1, 7 PM $0.00023
+0.31%
$130,481 $10,001
Apr 1, 6 PM $0.000229
+0.83%
$130,084 $9,930
Apr 1, 5 PM $0.000228
-0.62%
$129,019 $9,857
Apr 1, 4 PM $0.000229
-0.70%
$129,829 $9,673