KOII Historical Data

KOII Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000229
-0.20%
$ 129,552 $ 9,460
Apr 3, 9 PM $ 0.000229
+0.00%
$ 129,812 $ 9,523
Apr 3, 8 PM $ 0.000229
+0.20%
$ 129,812 $ 9,639
Apr 3, 7 PM $ 0.000229
+0.00%
$ 129,552 $ 9,533
Apr 3, 6 PM $ 0.000229
+0.00%
$ 129,552 $ 9,600
Apr 3, 5 PM $ 0.000229
+0.20%
$ 129,812 $ 9,619
Apr 3, 4 PM $ 0.000229
+0.00%
$ 129,552 $ 9,567
Apr 3, 3 PM $ 0.000229
+2.60%
$ 129,552 $ 9,654
Apr 3, 2 PM $ 0.000223
+0.00%
$ 126,264 $ 9,628
Apr 3, 1 PM $ 0.000223
-3.89%
$ 126,270 $ 9,463
Apr 3, 12 PM $ 0.000232
+0.21%
$ 131,655 $ 9,449
Apr 3, 11 AM $ 0.000232
+0.00%
$ 131,382 $ 9,498
Apr 3, 10 AM $ 0.000232
+4.02%
$ 131,382 $ 9,463
Apr 3, 9 AM $ 0.000223
-3.87%
$ 126,304 $ 9,293
Apr 3, 8 AM $ 0.000232
+3.99%
$ 131,382 $ 9,314
Apr 3, 7 AM $ 0.000223
-3.84%
$ 126,343 $ 9,328
Apr 3, 6 AM $ 0.000232
-0.21%
$ 131,382 $ 9,418
Apr 3, 5 AM $ 0.000232
-0.09%
$ 131,655 $ 9,574
Apr 3, 4 AM $ 0.000232
+0.20%
$ 131,779 $ 9,522
Apr 3, 3 AM $ 0.000232
+0.00%
$ 131,519 $ 9,502
Apr 3, 2 AM $ 0.000232
+0.00%
$ 131,519 $ 9,547
Apr 3, 1 AM $ 0.000232
-0.07%
$ 131,519 $ 9,623
Apr 3, 12 AM $ 0.000232
-0.15%
$ 131,615 $ 9,811
Apr 2, 11 PM $ 0.000233
+0.00%
$ 131,813 $ 9,977
Apr 2, 10 PM $ 0.000233
+4.72%
$ 131,808 $ 10,051
Apr 2, 9 PM $ 0.000222
-4.20%
$ 126,117 $ 10,155
Apr 2, 8 PM $ 0.000232
+0.21%
$ 131,643 $ 10,190
Apr 2, 7 PM $ 0.000232
+0.00%
$ 131,371 $ 10,348
Apr 2, 6 PM $ 0.000232
+6.85%
$ 131,377 $ 10,437
Apr 2, 5 PM $ 0.000217
+0.01%
$ 122,960 $ 10,489
Apr 2, 4 PM $ 0.000232
+5.69%
$ 131,371 $ 10,650
Apr 2, 3 PM $ 0.000219
+1.55%
$ 124,303 $ 10,782
Apr 2, 2 PM $ 0.000216
-6.85%
$ 122,404 $ 10,766
Apr 2, 1 PM $ 0.000232
+0.00%
$ 131,400 $ 10,929
Apr 2, 12 PM $ 0.000232
+0.79%
$ 131,400 $ 10,976
Apr 2, 11 AM $ 0.000224
+0.00%
$ 127,092 $ 10,878
Apr 2, 5 AM $ 0.000272
+0.00%
$ 154,327 $ 10,956
Apr 2, 4 AM $ 0.000272
-1.60%
$ 154,327 $ 10,899
Apr 2, 3 AM $ 0.000277
-0.21%
$ 156,844 $ 10,785
Apr 2, 2 AM $ 0.000277
+0.21%
$ 157,167 $ 10,666
Apr 2, 1 AM $ 0.000277
+11.29%
$ 156,844 $ 10,524
Apr 2, 12 AM $ 0.000248
+0.64%
$ 140,650 $ 10,392
Apr 1, 11 PM $ 0.000227
-2.20%
$ 128,514 $ 10,168
Apr 1, 10 PM $ 0.000215
+0.14%
$ 121,883 $ 10,147
Apr 1, 9 PM $ 0.000215
-0.31%
$ 121,707 $ 10,184
Apr 1, 8 PM $ 0.000215
-6.43%
$ 122,087 $ 10,106
Apr 1, 7 PM $ 0.00023
+0.31%
$ 130,481 $ 10,001
Apr 1, 6 PM $ 0.000229
+0.83%
$ 130,084 $ 9,930
Apr 1, 5 PM $ 0.000228
-0.62%
$ 129,019 $ 9,857
Apr 1, 4 PM $ 0.000229
-0.70%
$ 129,829 $ 9,673