KOII Historical Data

KOII Page 60
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0000763
+0.13%
$ 43,248 $ 15,958
Oct 11, 2 PM $ 0.0000762
+0.13%
$ 43,191 $ 15,979
Oct 11, 1 PM $ 0.0000761
+0.00%
$ 43,135 $ 15,945
Oct 11, 12 PM $ 0.000076
-0.39%
$ 43,078 $ 15,882
Oct 11, 11 AM $ 0.0000763
-0.13%
$ 43,248 $ 15,903
Oct 11, 10 AM $ 0.0000764
+0.26%
$ 43,305 $ 16,003
Oct 11, 9 AM $ 0.0000762
+0.00%
$ 43,191 $ 15,958
Oct 11, 8 AM $ 0.0000762
-0.13%
$ 43,191 $ 16,090
Oct 11, 7 AM $ 0.0000763
+0.00%
$ 43,305 $ 16,117
Oct 11, 6 AM $ 0.0000762
-0.26%
$ 43,248 $ 15,991
Oct 11, 5 AM $ 0.000076
-0.26%
$ 43,078 $ 16,491
Oct 11, 4 AM $ 0.0000763
+0.00%
$ 43,135 $ 16,381
Oct 11, 3 AM $ 0.0000763
+0.00%
$ 43,248 $ 16,407
Oct 11, 2 AM $ 0.0000762
+0.40%
$ 43,191 $ 16,497
Oct 11, 1 AM $ 0.000076
+1.33%
$ 43,078 $ 16,448
Oct 11, 12 AM $ 0.0000752
-3.22%
$ 42,625 $ 15,933
Oct 10, 11 PM $ 0.0000776
+0.13%
$ 43,985 $ 15,798
Oct 10, 10 PM $ 0.0000773
-0.51%
$ 43,815 $ 15,883
Oct 10, 9 PM $ 0.0000777
+0.39%
$ 44,042 $ 15,977
Oct 10, 8 PM $ 0.0000774
-0.39%
$ 43,872 $ 15,891
Oct 10, 7 PM $ 0.0000777
-1.52%
$ 44,042 $ 15,739
Oct 10, 6 PM $ 0.0000789
+0.00%
$ 44,722 $ 15,603
Oct 10, 5 PM $ 0.0000787
-0.13%
$ 44,665 $ 15,601
Oct 10, 4 PM $ 0.0000788
+0.00%
$ 44,665 $ 15,596
Oct 10, 3 PM $ 0.0000789
+0.13%
$ 44,722 $ 15,768
Oct 10, 2 PM $ 0.0000786
-1.63%
$ 44,552 $ 16,169
Oct 10, 1 PM $ 0.0000796
-0.25%
$ 45,119 $ 16,479
Oct 10, 12 PM $ 0.00008
+0.13%
$ 45,289 $ 16,518
Oct 10, 11 AM $ 0.0000798
+0.00%
$ 45,232 $ 16,421
Oct 10, 10 AM $ 0.0000798
+0.00%
$ 45,289 $ 16,467
Oct 10, 9 AM $ 0.0000799
-0.25%
$ 45,289 $ 16,502
Oct 10, 8 AM $ 0.0000798
-0.13%
$ 45,232 $ 16,433
Oct 10, 7 AM $ 0.0000801
+0.13%
$ 45,402 $ 16,259
Oct 10, 6 AM $ 0.0000801
-0.74%
$ 45,402 $ 16,339
Oct 10, 5 AM $ 0.0000807
+0.37%
$ 45,742 $ 15,900
Oct 10, 4 AM $ 0.0000805
-0.25%
$ 45,629 $ 16,032
Oct 10, 3 AM $ 0.0000807
+0.12%
$ 45,742 $ 16,133
Oct 10, 2 AM $ 0.0000807
+0.25%
$ 45,742 $ 16,122
Oct 10, 1 AM $ 0.0000807
+0.25%
$ 45,742 $ 16,136
Oct 10, 12 AM $ 0.0000806
-0.12%
$ 45,685 $ 15,896
Oct 9, 11 PM $ 0.0000807
+0.00%
$ 45,685 $ 15,986
Oct 9, 10 PM $ 0.0000808
+0.12%
$ 45,799 $ 15,949
Oct 9, 9 PM $ 0.0000807
+0.12%
$ 45,742 $ 15,938
Oct 9, 8 PM $ 0.0000808
+0.25%
$ 45,799 $ 15,854
Oct 9, 7 PM $ 0.0000807
+0.00%
$ 45,742 $ 15,937
Oct 9, 6 PM $ 0.0000807
-0.37%
$ 45,799 $ 16,016
Oct 9, 5 PM $ 0.000081
+0.25%
$ 45,912 $ 18,065
Oct 9, 4 PM $ 0.0000808
-0.37%
$ 45,799 $ 18,101
Oct 9, 3 PM $ 0.0000812
-0.12%
$ 46,026 $ 17,875
Oct 9, 2 PM $ 0.0000813
+0.12%
$ 46,082 $ 17,427