KOII Historical Data

KOII Page 61
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0000812
-0.25%
$ 46,026 $ 17,187
Oct 9, 12 PM $ 0.0000814
+0.62%
$ 46,082 $ 17,253
Oct 9, 11 AM $ 0.0000811
-0.37%
$ 46,026 $ 17,420
Oct 9, 10 AM $ 0.0000813
+0.12%
$ 46,082 $ 17,450
Oct 9, 9 AM $ 0.0000814
+0.87%
$ 46,139 $ 17,497
Oct 9, 8 AM $ 0.0000808
+0.12%
$ 45,799 $ 18,799
Oct 9, 7 AM $ 0.0000807
-0.12%
$ 45,742 $ 18,908
Oct 9, 6 AM $ 0.0000808
+0.00%
$ 45,799 $ 18,845
Oct 9, 5 AM $ 0.0000807
+0.00%
$ 45,742 $ 18,853
Oct 9, 4 AM $ 0.0000807
-0.74%
$ 45,799 $ 18,746
Oct 9, 3 AM $ 0.0000813
+0.00%
$ 46,082 $ 18,673
Oct 9, 2 AM $ 0.0000814
+0.12%
$ 46,139 $ 18,678
Oct 9, 1 AM $ 0.0000814
+0.12%
$ 46,139 $ 18,738
Oct 9, 12 AM $ 0.0000814
+0.12%
$ 46,139 $ 18,754
Oct 8, 11 PM $ 0.0000814
+0.12%
$ 46,082 $ 18,681
Oct 8, 10 PM $ 0.0000814
+0.12%
$ 46,139 $ 18,673
Oct 8, 9 PM $ 0.0000813
-0.12%
$ 46,082 $ 18,568
Oct 8, 8 PM $ 0.0000813
+0.00%
$ 46,082 $ 18,688
Oct 8, 7 PM $ 0.0000814
+0.00%
$ 46,139 $ 18,856
Oct 8, 6 PM $ 0.0000813
-2.28%
$ 46,082 $ 18,916
Oct 8, 5 PM $ 0.0000833
+0.12%
$ 47,216 $ 16,945
Oct 8, 4 PM $ 0.0000832
+0.00%
$ 47,159 $ 16,979
Oct 8, 3 PM $ 0.0000832
+0.00%
$ 47,216 $ 17,182
Oct 8, 2 PM $ 0.0000833
-0.24%
$ 47,216 $ 17,449
Oct 8, 1 PM $ 0.0000835
+0.24%
$ 47,216 $ 17,378
Oct 8, 12 PM $ 0.0000833
-0.24%
$ 47,216 $ 17,466
Oct 8, 11 AM $ 0.0000834
-0.48%
$ 47,273 $ 20,608
Oct 8, 10 AM $ 0.0000838
+0.24%
$ 47,556 $ 20,425
Oct 8, 9 AM $ 0.0000834
-1.07%
$ 47,273 $ 20,336
Oct 8, 8 AM $ 0.0000843
+0.00%
$ 47,783 $ 18,944
Oct 8, 7 AM $ 0.0000842
+0.00%
$ 47,726 $ 18,920
Oct 8, 6 AM $ 0.0000841
-0.24%
$ 47,669 $ 19,018
Oct 8, 5 AM $ 0.0000843
-0.24%
$ 47,726 $ 18,837
Oct 8, 4 AM $ 0.0000844
-0.12%
$ 47,839 $ 18,894
Oct 8, 3 AM $ 0.0000843
+0.36%
$ 47,783 $ 18,855
Oct 8, 2 AM $ 0.000084
-0.59%
$ 47,613 $ 18,888
Oct 8, 1 AM $ 0.0000843
-0.24%
$ 47,726 $ 18,769
Oct 8, 12 AM $ 0.0000841
-0.12%
$ 47,669 $ 18,813
Oct 7, 11 PM $ 0.0000842
-0.36%
$ 47,726 $ 18,748
Oct 7, 10 PM $ 0.0000845
+0.36%
$ 47,896 $ 18,824
Oct 7, 9 PM $ 0.0000845
-0.12%
$ 47,896 $ 18,795
Oct 7, 8 PM $ 0.0000846
+0.71%
$ 47,953 $ 18,856
Oct 7, 7 PM $ 0.0000839
+0.00%
$ 47,556 $ 18,759
Oct 7, 6 PM $ 0.000084
-0.47%
$ 47,613 $ 18,719
Oct 7, 5 PM $ 0.0000843
-0.24%
$ 47,839 $ 18,618
Oct 7, 4 PM $ 0.0000844
-0.24%
$ 47,783 $ 18,709
Oct 7, 3 PM $ 0.0000844
+0.60%
$ 47,839 $ 18,595
Oct 7, 2 PM $ 0.0000837
-0.24%
$ 47,443 $ 18,228
Oct 7, 1 PM $ 0.0000838
+0.24%
$ 47,499 $ 18,209
Oct 7, 12 PM $ 0.000084
+2.94%
$ 47,613 $ 18,001