KOII Historical Data

KOII Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0000817
+0.12%
$ 46,309 $ 14,726
Oct 7, 10 AM $ 0.0000817
+0.25%
$ 46,309 $ 14,792
Oct 7, 9 AM $ 0.0000815
-0.24%
$ 46,196 $ 14,842
Oct 7, 8 AM $ 0.0000818
+0.00%
$ 46,366 $ 14,918
Oct 7, 7 AM $ 0.0000818
+0.00%
$ 46,366 $ 14,914
Oct 7, 6 AM $ 0.0000818
+0.25%
$ 46,309 $ 14,881
Oct 7, 5 AM $ 0.0000816
-0.61%
$ 46,252 $ 15,111
Oct 7, 4 AM $ 0.0000819
+0.12%
$ 46,422 $ 15,105
Oct 7, 3 AM $ 0.0000818
+0.37%
$ 46,366 $ 15,221
Oct 7, 2 AM $ 0.0000816
+0.00%
$ 46,252 $ 15,186
Oct 7, 1 AM $ 0.0000816
-0.12%
$ 46,252 $ 15,260
Oct 7, 12 AM $ 0.0000817
+0.25%
$ 46,309 $ 15,298
Oct 6, 11 PM $ 0.0000817
+0.00%
$ 46,309 $ 15,373
Oct 6, 10 PM $ 0.0000817
-0.61%
$ 46,309 $ 15,266
Oct 6, 9 PM $ 0.0000822
+0.12%
$ 46,592 $ 15,219
Oct 6, 8 PM $ 0.0000822
+0.49%
$ 46,592 $ 15,201
Oct 6, 7 PM $ 0.0000818
-0.49%
$ 46,366 $ 15,294
Oct 6, 6 PM $ 0.0000824
+0.37%
$ 46,706 $ 15,246
Oct 6, 5 PM $ 0.0000821
+0.24%
$ 46,536 $ 15,217
Oct 6, 4 PM $ 0.0000818
+0.25%
$ 46,366 $ 15,164
Oct 6, 3 PM $ 0.0000816
-0.12%
$ 46,252 $ 15,201
Oct 6, 2 PM $ 0.0000818
-0.37%
$ 46,366 $ 15,265
Oct 6, 1 PM $ 0.000082
-0.12%
$ 46,479 $ 15,398
Oct 6, 12 PM $ 0.0000819
+0.00%
$ 46,422 $ 15,384
Oct 6, 11 AM $ 0.000082
+0.24%
$ 46,479 $ 15,344
Oct 6, 10 AM $ 0.0000823
+0.24%
$ 46,536 $ 15,343
Oct 6, 9 AM $ 0.0000821
+0.12%
$ 46,536 $ 15,316
Oct 6, 8 AM $ 0.000082
-0.12%
$ 46,479 $ 15,878
Oct 6, 7 AM $ 0.0000821
-0.12%
$ 46,536 $ 15,859
Oct 6, 6 AM $ 0.0000822
+0.12%
$ 46,592 $ 15,924
Oct 6, 5 AM $ 0.0000822
+0.00%
$ 46,592 $ 15,941
Oct 6, 4 AM $ 0.0000822
+0.37%
$ 46,592 $ 16,044
Oct 6, 3 AM $ 0.0000819
-0.24%
$ 46,366 $ 15,981
Oct 6, 2 AM $ 0.0000821
-0.12%
$ 46,366 $ 16,025
Oct 6, 1 AM $ 0.0000822
+0.24%
$ 46,592 $ 16,095
Oct 6, 12 AM $ 0.0000818
+0.00%
$ 46,366 $ 16,036
Oct 5, 11 PM $ 0.0000818
-0.37%
$ 46,592 $ 16,063
Oct 5, 10 PM $ 0.0000821
-0.12%
$ 46,592 $ 16,210
Oct 5, 9 PM $ 0.0000822
+0.00%
$ 46,592 $ 16,291
Oct 5, 8 PM $ 0.0000821
+0.24%
$ 46,536 $ 16,227
Oct 5, 7 PM $ 0.0000819
-0.36%
$ 46,422 $ 16,141
Oct 5, 6 PM $ 0.0000822
+0.00%
$ 46,592 $ 16,157
Oct 5, 5 PM $ 0.0000822
+0.00%
$ 46,592 $ 16,074
Oct 5, 4 PM $ 0.0000822
+0.12%
$ 46,479 $ 16,054
Oct 5, 3 PM $ 0.0000821
+0.12%
$ 46,536 $ 15,901
Oct 5, 2 PM $ 0.000082
-0.24%
$ 46,479 $ 15,865
Oct 5, 1 PM $ 0.0000822
+0.49%
$ 46,536 $ 15,881
Oct 5, 12 PM $ 0.0000816
-0.12%
$ 46,309 $ 15,966
Oct 5, 11 AM $ 0.0000817
-0.12%
$ 46,309 $ 16,151
Oct 5, 10 AM $ 0.0000818
+0.00%
$ 46,366 $ 16,166