KOII Historical Data

KOII Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0000816
-0.97%
$ 46,252 $ 16,203
Oct 5, 8 AM $ 0.0000824
-0.12%
$ 46,706 $ 15,753
Oct 5, 7 AM $ 0.0000825
-0.60%
$ 46,706 $ 15,883
Oct 5, 6 AM $ 0.000083
+0.61%
$ 47,046 $ 15,984
Oct 5, 5 AM $ 0.0000825
-0.48%
$ 46,762 $ 15,846
Oct 5, 4 AM $ 0.0000829
-0.12%
$ 46,989 $ 15,817
Oct 5, 3 AM $ 0.000083
+0.12%
$ 47,046 $ 15,906
Oct 5, 2 AM $ 0.0000829
+0.48%
$ 47,046 $ 15,989
Oct 5, 1 AM $ 0.0000825
-0.84%
$ 46,876 $ 16,074
Oct 5, 12 AM $ 0.000083
+0.12%
$ 46,989 $ 16,225
Oct 4, 11 PM $ 0.0000829
+0.24%
$ 46,989 $ 16,228
Oct 4, 10 PM $ 0.0000827
+0.00%
$ 46,876 $ 15,998
Oct 4, 9 PM $ 0.0000827
+0.24%
$ 46,932 $ 15,967
Oct 4, 8 PM $ 0.0000825
-0.36%
$ 46,762 $ 15,869
Oct 4, 7 PM $ 0.0000827
+0.12%
$ 46,876 $ 15,848
Oct 4, 6 PM $ 0.0000828
+0.00%
$ 46,932 $ 16,125
Oct 4, 5 PM $ 0.0000827
+0.61%
$ 46,876 $ 16,252
Oct 4, 4 PM $ 0.0000822
-0.36%
$ 46,762 $ 16,367
Oct 4, 3 PM $ 0.0000825
+0.12%
$ 46,706 $ 16,437
Oct 4, 2 PM $ 0.0000823
-0.12%
$ 46,649 $ 16,441
Oct 4, 1 PM $ 0.0000822
+0.00%
$ 46,592 $ 16,600
Oct 4, 12 PM $ 0.0000822
-1.08%
$ 46,592 $ 16,595
Oct 4, 11 AM $ 0.0000831
+0.00%
$ 47,102 $ 16,447
Oct 4, 10 AM $ 0.000083
-0.12%
$ 47,046 $ 16,395
Oct 4, 9 AM $ 0.0000831
-0.12%
$ 47,102 $ 16,345
Oct 4, 8 AM $ 0.0000832
-0.12%
$ 47,159 $ 16,175
Oct 4, 7 AM $ 0.0000832
+0.00%
$ 47,159 $ 16,159
Oct 4, 6 AM $ 0.0000832
-0.24%
$ 47,159 $ 15,974
Oct 4, 5 AM $ 0.0000833
-0.12%
$ 47,216 $ 16,110
Oct 4, 4 AM $ 0.0000835
+0.12%
$ 47,273 $ 16,007
Oct 4, 3 AM $ 0.0000835
+0.24%
$ 47,329 $ 15,903
Oct 4, 2 AM $ 0.0000835
+0.00%
$ 47,329 $ 15,730
Oct 4, 1 AM $ 0.0000834
-0.24%
$ 47,273 $ 15,746
Oct 4, 12 AM $ 0.0000836
+0.24%
$ 47,386 $ 15,701
Oct 3, 11 PM $ 0.0000835
+0.12%
$ 47,329 $ 15,732
Oct 3, 10 PM $ 0.0000834
+0.24%
$ 47,273 $ 16,057
Oct 3, 9 PM $ 0.0000832
+0.00%
$ 47,159 $ 16,065
Oct 3, 8 PM $ 0.0000832
-0.36%
$ 47,159 $ 16,262
Oct 3, 7 PM $ 0.0000835
-0.24%
$ 47,329 $ 16,215
Oct 3, 6 PM $ 0.0000837
-0.59%
$ 47,443 $ 15,876
Oct 3, 5 PM $ 0.0000841
+0.00%
$ 47,669 $ 15,866
Oct 3, 4 PM $ 0.0000841
+0.24%
$ 47,613 $ 15,698
Oct 3, 3 PM $ 0.000084
-0.12%
$ 47,613 $ 15,575
Oct 3, 2 PM $ 0.0000842
+0.60%
$ 47,726 $ 15,561
Oct 3, 1 PM $ 0.0000837
-0.24%
$ 47,329 $ 15,273
Oct 3, 12 PM $ 0.0000839
+0.00%
$ 47,556 $ 16,648
Oct 3, 11 AM $ 0.0000837
-0.12%
$ 47,443 $ 16,587
Oct 3, 10 AM $ 0.0000837
-0.12%
$ 47,443 $ 16,639
Oct 3, 9 AM $ 0.0000837
+0.00%
$ 47,443 $ 16,664
Oct 3, 8 AM $ 0.0000836
+0.00%
$ 47,386 $ 16,795