KOII Historical Data

KOII Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0000836
+0.00%
$ 47,386 $ 16,783
Oct 3, 6 AM $ 0.0000836
+0.00%
$ 47,329 $ 16,804
Oct 3, 5 AM $ 0.0000835
+0.00%
$ 47,273 $ 16,720
Oct 3, 4 AM $ 0.0000834
-0.24%
$ 47,273 $ 16,928
Oct 3, 3 AM $ 0.0000836
+0.00%
$ 47,329 $ 17,147
Oct 3, 2 AM $ 0.0000836
+0.48%
$ 47,386 $ 17,204
Oct 3, 1 AM $ 0.0000831
-0.72%
$ 47,102 $ 17,245
Oct 3, 12 AM $ 0.0000838
+0.60%
$ 47,443 $ 17,191
Oct 2, 11 PM $ 0.0000836
+0.12%
$ 47,386 $ 17,019
Oct 2, 10 PM $ 0.0000836
+0.12%
$ 47,386 $ 16,766
Oct 2, 9 PM $ 0.0000835
+0.36%
$ 47,329 $ 16,939
Oct 2, 8 PM $ 0.0000832
+0.00%
$ 47,216 $ 16,641
Oct 2, 7 PM $ 0.0000832
+0.12%
$ 47,159 $ 16,642
Oct 2, 6 PM $ 0.0000833
+0.60%
$ 47,216 $ 16,656
Oct 2, 5 PM $ 0.0000828
-0.24%
$ 46,932 $ 16,606
Oct 2, 4 PM $ 0.000083
-0.36%
$ 47,046 $ 16,907
Oct 2, 3 PM $ 0.0000833
+0.12%
$ 47,216 $ 17,081
Oct 2, 2 PM $ 0.0000832
-0.12%
$ 47,216 $ 17,135
Oct 2, 1 PM $ 0.0000833
+2.84%
$ 47,216 $ 17,160
Oct 2, 12 PM $ 0.000081
-0.25%
$ 45,912 $ 15,929
Oct 2, 11 AM $ 0.0000811
-0.49%
$ 45,969 $ 15,991
Oct 2, 10 AM $ 0.0000815
+0.00%
$ 46,196 $ 16,080
Oct 2, 9 AM $ 0.0000816
+0.00%
$ 46,252 $ 16,201
Oct 2, 8 AM $ 0.0000814
-0.12%
$ 46,139 $ 16,018
Oct 2, 7 AM $ 0.0000816
-0.24%
$ 46,252 $ 15,918
Oct 2, 6 AM $ 0.0000817
+0.12%
$ 46,309 $ 15,904
Oct 2, 5 AM $ 0.0000816
+0.25%
$ 46,252 $ 15,939
Oct 2, 4 AM $ 0.0000814
+0.12%
$ 46,139 $ 15,707
Oct 2, 3 AM $ 0.0000813
-0.37%
$ 46,082 $ 15,576
Oct 2, 2 AM $ 0.0000814
+0.49%
$ 46,139 $ 15,548
Oct 2, 1 AM $ 0.000081
-0.12%
$ 45,912 $ 15,558
Oct 2, 12 AM $ 0.0000811
-0.61%
$ 45,969 $ 15,615
Oct 1, 11 PM $ 0.0000816
+0.12%
$ 46,139 $ 15,765
Oct 1, 10 PM $ 0.0000816
+0.49%
$ 46,252 $ 15,837
Oct 1, 9 PM $ 0.0000811
-0.12%
$ 45,969 $ 15,630
Oct 1, 8 PM $ 0.0000812
+0.00%
$ 46,026 $ 15,846
Oct 1, 7 PM $ 0.0000811
-0.12%
$ 45,969 $ 15,865
Oct 1, 6 PM $ 0.0000812
+0.25%
$ 46,026 $ 15,859
Oct 1, 5 PM $ 0.0000811
-0.73%
$ 45,969 $ 15,846
Oct 1, 4 PM $ 0.0000816
+0.37%
$ 46,309 $ 15,688
Oct 1, 3 PM $ 0.0000814
-0.37%
$ 46,366 $ 15,732
Oct 1, 2 PM $ 0.0000817
-0.12%
$ 46,366 $ 15,715
Oct 1, 1 PM $ 0.0000817
+0.00%
$ 46,366 $ 15,797
Oct 1, 12 PM $ 0.0000815
-0.24%
$ 46,196 $ 15,926
Oct 1, 11 AM $ 0.0000818
+0.25%
$ 46,366 $ 15,948
Oct 1, 10 AM $ 0.0000816
+0.12%
$ 46,196 $ 15,742
Oct 1, 9 AM $ 0.0000816
-0.24%
$ 46,309 $ 15,748
Oct 1, 8 AM $ 0.0000817
-0.12%
$ 46,366 $ 15,865
Oct 1, 7 AM $ 0.0000815
-0.24%
$ 46,196 $ 15,881
Oct 1, 6 AM $ 0.0000818
+0.37%
$ 46,366 $ 15,836