Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOII Historical Data

KOII Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.00176
+12.37%
$995,541 $299,104
Mar 19, 2025 $0.00156
-29.45%
$885,958 $251,102
Mar 18, 2025 $0.00222
+47.25%
$1.26 million $123,383
Mar 17, 2025 $0.0015
-14.90%
$852,884 $10,400
Mar 16, 2025 $0.00177
-1.80%
$1 million $4,772
Mar 15, 2025 $0.0018
-0.08%
$1.02 million $9,343
Mar 14, 2025 $0.0018
-2.04%
$1.02 million $19,279
Mar 13, 2025 $0.00183
-18.85%
$1.04 million $143,781
Mar 12, 2025 $0.00226
-0.48%
$1.28 million $9,589
Mar 11, 2025 $0.00227
-3.51%
$1.29 million $18,897
Mar 10, 2025 $0.00235
+7.38%
$1.33 million $38,233
Mar 9, 2025 $0.00219
-11.38%
$1.24 million $38,702
Mar 8, 2025 $0.00247
-1.86%
$1.4 million $249,575
Mar 7, 2025 $0.00252
+27.58%
$1.43 million $152,738
Mar 6, 2025 $0.00198
+9.84%
$1.12 million $148,679
Mar 5, 2025 $0.0018
-1.24%
$1.02 million $8,654
Mar 4, 2025 $0.00182
-5.67%
$1.03 million $73,420
Mar 3, 2025 $0.00193
-5.67%
$1.09 million $48,145
Mar 2, 2025 $0.00205
-3.10%
$1.16 million $12,178
Mar 1, 2025 $0.00211
-2.14%
$1.2 million $6,660
Feb 28, 2025 $0.00216
-3.98%
$1.22 million $15,030
Feb 27, 2025 $0.00225
-1.16%
$1.27 million $13,038
Feb 26, 2025 $0.00227
-1.54%
$1.29 million $20,461
Feb 25, 2025 $0.00231
-5.19%
$1.31 million $18,285
Feb 24, 2025 $0.00244
-2.36%
$1.38 million $16,985
Feb 23, 2025 $0.0025
-0.16%
$1.41 million $63,634
Feb 22, 2025 $0.0025
-1.01%
$1.42 million $7,115
Feb 21, 2025 $0.00252
-8.70%
$1.43 million $22,165
Feb 20, 2025 $0.00277
+5.71%
$1.57 million $26,318
Feb 19, 2025 $0.00262
-7.67%
$1.49 million $19,418
Feb 18, 2025 $0.00286
-1.74%
$1.62 million $16,601
Feb 17, 2025 $0.00291
+16.47%
$1.65 million $48,743
Feb 16, 2025 $0.0025
-4.79%
$1.42 million $44,762
Feb 15, 2025 $0.00262
-11.73%
$1.49 million $56,691
Feb 14, 2025 $0.00297
+1.76%
$1.68 million $21,425
Feb 13, 2025 $0.00292
-1.37%
$1.66 million $39,310
Feb 12, 2025 $0.00296
-3.08%
$1.68 million $37,026
Feb 11, 2025 $0.00303
-7.77%
$1.72 million $44,105
Feb 10, 2025 $0.0033
-0.95%
$1.87 million $55,951
Feb 9, 2025 $0.00333
-1.02%
$1.89 million $59,190
Feb 8, 2025 $0.00336
-2.50%
$1.91 million $102,421
Feb 7, 2025 $0.00347
+9.68%
$1.97 million $123,858
Feb 6, 2025 $0.00318
-0.81%
$1.81 million $62,998
Feb 5, 2025 $0.00321
-13.27%
$1.82 million $57,746
Feb 4, 2025 $0.00369
+7.08%
$2.09 million $92,371
Feb 3, 2025 $0.00348
-8.19%
$1.97 million $83,026
Feb 2, 2025 $0.00379
-11.74%
$2.15 million $87,875
Feb 1, 2025 $0.0043
-1.27%
$2.44 million $57,594
Jan 31, 2025 $0.00435
+0.77%
$2.47 million $43,610
Jan 30, 2025 $0.00432
-1.06%
$2.45 million $35,579