KOII Historical Data

KOII Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00176
+12.37%
$ 995,541 $ 299,104
Mar 19, 2025 $ 0.00156
-29.45%
$ 885,958 $ 251,102
Mar 18, 2025 $ 0.00222
+47.25%
$ 1.26 million $ 123,383
Mar 17, 2025 $ 0.0015
-14.90%
$ 852,884 $ 10,400
Mar 16, 2025 $ 0.00177
-1.80%
$ 1 million $ 4,772
Mar 15, 2025 $ 0.0018
-0.08%
$ 1.02 million $ 9,343
Mar 14, 2025 $ 0.0018
-2.04%
$ 1.02 million $ 19,279
Mar 13, 2025 $ 0.00183
-18.85%
$ 1.04 million $ 143,781
Mar 12, 2025 $ 0.00226
-0.48%
$ 1.28 million $ 9,589
Mar 11, 2025 $ 0.00227
-3.51%
$ 1.29 million $ 18,897
Mar 10, 2025 $ 0.00235
+7.38%
$ 1.33 million $ 38,233
Mar 9, 2025 $ 0.00219
-11.38%
$ 1.24 million $ 38,702
Mar 8, 2025 $ 0.00247
-1.86%
$ 1.4 million $ 249,575
Mar 7, 2025 $ 0.00252
+27.58%
$ 1.43 million $ 152,738
Mar 6, 2025 $ 0.00198
+9.84%
$ 1.12 million $ 148,679
Mar 5, 2025 $ 0.0018
-1.24%
$ 1.02 million $ 8,654
Mar 4, 2025 $ 0.00182
-5.67%
$ 1.03 million $ 73,420
Mar 3, 2025 $ 0.00193
-5.67%
$ 1.09 million $ 48,145
Mar 2, 2025 $ 0.00205
-3.10%
$ 1.16 million $ 12,178
Mar 1, 2025 $ 0.00211
-2.14%
$ 1.2 million $ 6,660
Feb 28, 2025 $ 0.00216
-3.98%
$ 1.22 million $ 15,030
Feb 27, 2025 $ 0.00225
-1.16%
$ 1.27 million $ 13,038
Feb 26, 2025 $ 0.00227
-1.54%
$ 1.29 million $ 20,461
Feb 25, 2025 $ 0.00231
-5.19%
$ 1.31 million $ 18,285
Feb 24, 2025 $ 0.00244
-2.36%
$ 1.38 million $ 16,985
Feb 23, 2025 $ 0.0025
-0.16%
$ 1.41 million $ 63,634
Feb 22, 2025 $ 0.0025
-1.01%
$ 1.42 million $ 7,115
Feb 21, 2025 $ 0.00252
-8.70%
$ 1.43 million $ 22,165
Feb 20, 2025 $ 0.00277
+5.71%
$ 1.57 million $ 26,318
Feb 19, 2025 $ 0.00262
-7.67%
$ 1.49 million $ 19,418
Feb 18, 2025 $ 0.00286
-1.74%
$ 1.62 million $ 16,601
Feb 17, 2025 $ 0.00291
+16.47%
$ 1.65 million $ 48,743
Feb 16, 2025 $ 0.0025
-4.79%
$ 1.42 million $ 44,762
Feb 15, 2025 $ 0.00262
-11.73%
$ 1.49 million $ 56,691
Feb 14, 2025 $ 0.00297
+1.76%
$ 1.68 million $ 21,425
Feb 13, 2025 $ 0.00292
-1.37%
$ 1.66 million $ 39,310
Feb 12, 2025 $ 0.00296
-3.08%
$ 1.68 million $ 37,026
Feb 11, 2025 $ 0.00303
-7.77%
$ 1.72 million $ 44,105
Feb 10, 2025 $ 0.0033
-0.95%
$ 1.87 million $ 55,951
Feb 9, 2025 $ 0.00333
-1.02%
$ 1.89 million $ 59,190
Feb 8, 2025 $ 0.00336
-2.50%
$ 1.91 million $ 102,421
Feb 7, 2025 $ 0.00347
+9.68%
$ 1.97 million $ 123,858
Feb 6, 2025 $ 0.00318
-0.81%
$ 1.81 million $ 62,998
Feb 5, 2025 $ 0.00321
-13.27%
$ 1.82 million $ 57,746
Feb 4, 2025 $ 0.00369
+7.08%
$ 2.09 million $ 92,371
Feb 3, 2025 $ 0.00348
-8.19%
$ 1.97 million $ 83,026
Feb 2, 2025 $ 0.00379
-11.74%
$ 2.15 million $ 87,875
Feb 1, 2025 $ 0.0043
-1.27%
$ 2.44 million $ 57,594
Jan 31, 2025 $ 0.00435
+0.77%
$ 2.47 million $ 43,610
Jan 30, 2025 $ 0.00432
-1.06%
$ 2.45 million $ 35,579